Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 815.45 815.45 815.45 0 +81.30(+11.07%)
Oct 22, 2014 734.15 734.15 734.15 734.15 1 +1.28(+0.17%)
Oct 21, 2014 733.27 733.27 732.87 732.87 4 +1.72(+0.24%)
Oct 20, 2014 730.00 731.15 730.00 731.15 2 +25.15(+3.56%)
Oct 17, 2014 706.00 706.00 706.00 706.00 8 +2.00(+0.28%)
Oct 16, 2014 705.82 705.82 704.00 704.00 126 -22.65(-3.12%)
Oct 15, 2014 723.58 726.65 723.58 726.65 11 +2.55(+0.35%)
Oct 10, 2014 724.10 724.10 724.10 0 -33.30(-4.40%)
Oct 09, 2014 753.00 757.40 753.00 757.40 22 -15.96(-2.06%)
Sep 29, 2014 773.36 773.36 773.36 0 +3.83(+0.50%)
Sep 26, 2014 769.53 769.53 769.53 769.53 4 +1.87(+0.24%)
Sep 24, 2014 767.66 767.66 767.66 0 -8.39(-1.08%)
Sep 16, 2014 776.05 776.05 776.05 0 -4.95(-0.63%)
Sep 10, 2014 781.00 781.00 781.00 0 -4.65(-0.59%)
Sep 08, 2014 785.65 785.65 785.65 0 -0.31(-0.04%)
Sep 05, 2014 778.69 778.69 785.96 2 +7.27(+0.93%)
Sep 04, 2014 776.31 778.69 776.11 778.69 184 -10.73(-1.36%)
Sep 03, 2014 789.42 789.42 789.42 789.42 1 -2.55(-0.32%)
Sep 02, 2014 789.61 793.59 789.61 791.97 26 -1.84(-0.23%)
Aug 29, 2014 793.81 793.81 793.81 0 -0.41(-0.05%)
Aug 26, 2014 794.22 794.22 794.22 0 +2.17(+0.27%)
Aug 25, 2014 801.93 801.93 792.05 792.05 400 +0.92(+0.12%)
Aug 19, 2014 791.13 791.13 791.13 0 -10.68(-1.33%)
Aug 18, 2014 801.81 801.81 801.81 801.81 3 +11.16(+1.41%)
Aug 12, 2014 790.65 790.65 790.65 0 -4.57(-0.57%)
Aug 11, 2014 795.22 795.22 795.22 795.22 1 -4.78(-0.60%)
Aug 07, 2014 800.00 800.00 800.00 0 +0.00(+0.00%)
Aug 06, 2014 800.00 800.00 800.00 800.00 3 +0.91(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.