Indicators

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		1.750	1.750	1.750	0	+0.00(+0.00%)
Oct 08, 2019		1.750	1.750	1.750	0	+0.00(+0.00%)
Oct 01, 2019		1.750	1.750	1.750	0	-0.11(-5.79%)
Sep 30, 2019	1.857	1.857	1.857	1.857	1,050	-0.08(-4.25%)
Sep 27, 2019	1.940	1.940	1.940	1.940	100	-0.09(-4.43%)
Sep 24, 2019		2.030	2.030	2.030	0	-0.07(-3.33%)
Sep 18, 2019		2.100	2.100	2.100	0	+0.02(+0.96%)
Sep 16, 2019		2.080	2.080	2.080	0	+0.11(+5.58%)
Sep 10, 2019		1.970	1.970	1.970	0	-0.05(-2.48%)
Sep 05, 2019		2.020	2.020	2.020	0	+0.09(+4.66%)
Aug 29, 2019		1.930	1.930	1.930	0	-0.17(-8.10%)
Aug 27, 2019		2.100	2.100	2.100	0	+0.11(+5.79%)
Aug 23, 2019		1.985	1.985	1.985	0	+0.11(+5.87%)
Aug 22, 2019	1.875	1.875	1.875	1.875	120	+0.14(+7.76%)
Aug 21, 2019	1.740	1.740	1.740	1.740	1,000	+0.07(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.