Indicators

Albany International Corp (NY: AIN )

81.71 +1.96 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.19	18.83	18.19	18.74	81,720	+0.61(+3.39%)
Oct 26, 2012	18.38	18.13	18.13	18.13	82,299	-0.25(-1.35%)
Oct 25, 2012	18.30	18.55	17.89	18.37	79,979	+0.25(+1.36%)
Oct 24, 2012	18.36	18.76	17.99	18.13	53,425	-0.14(-0.75%)
Oct 23, 2012	18.06	18.41	18.06	18.26	97,964	+0.08(+0.42%)
Oct 19, 2012	18.25	18.43	17.87	18.19	161,750	-0.24(-1.30%)
Oct 18, 2012	18.61	18.96	18.40	18.42	124,737	-0.26(-1.37%)
Oct 17, 2012	19.01	19.18	18.42	18.68	161,294	-0.28(-1.48%)
Oct 16, 2012	18.83	19.26	18.83	18.96	93,973	+0.23(+1.23%)
Oct 15, 2012	18.62	18.74	18.41	18.73	74,812	+0.15(+0.83%)
Oct 12, 2012	18.65	18.87	18.48	18.58	79,456	-0.12(-0.64%)
Oct 11, 2012	18.88	18.90	18.67	18.70	55,941	-0.04(-0.23%)
Oct 10, 2012	18.76	18.93	18.55	18.74	164,137	-0.03(-0.18%)
Oct 09, 2012	18.85	19.45	18.74	18.77	101,380	-0.03(-0.14%)
Oct 08, 2012	18.72	19.11	18.70	18.80	79,165	-0.03(-0.18%)
Oct 05, 2012	19.23	19.61	18.80	18.83	96,887	-0.33(-1.74%)
Oct 04, 2012	18.86	19.19	18.70	19.17	82,650	+0.34(+1.81%)
Oct 03, 2012	19.02	19.13	18.62	18.83	100,564	-0.18(-0.94%)
Oct 02, 2012	18.64	19.04	18.47	19.00	156,080	+0.47(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.