Indicators

NovaGold Resources (NY: NG )

3.150 +0.100 (+3.28%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.79	11.29	10.68	11.22	6,909,621	+0.60(+5.65%)
Oct 28, 2010	10.01	10.67	9.780	10.62	5,665,619	+0.76(+7.71%)
Oct 27, 2010	9.830	9.900	9.520	9.860	2,362,815	-0.24(-2.38%)
Oct 25, 2010	9.770	10.19	9.770	10.10	4,700,914	+0.53(+5.54%)
Oct 22, 2010	8.990	9.620	8.921	9.570	2,782,572	+0.56(+6.22%)
Oct 21, 2010	9.080	9.270	8.800	9.010	2,955,630	-0.17(-1.85%)
Oct 20, 2010	8.740	9.210	8.740	9.180	2,484,725	+0.57(+6.62%)
Oct 19, 2010	8.950	8.950	8.570	8.610	4,031,187	-0.70(-7.52%)
Oct 18, 2010	9.350	9.420	9.160	9.310	2,115,653	-0.16(-1.69%)
Oct 15, 2010	9.520	9.710	9.360	9.470	2,570,028	-0.09(-0.94%)
Oct 14, 2010	9.630	9.870	9.510	9.560	2,300,389	-0.03(-0.31%)
Oct 13, 2010	9.490	9.650	9.400	9.590	2,746,710	+0.37(+4.01%)
Oct 12, 2010	9.290	9.460	9.120	9.220	2,137,009	-0.23(-2.43%)
Oct 11, 2010	9.220	9.450	9.060	9.450	1,920,992	+0.20(+2.16%)
Oct 08, 2010	9.250	9.320	9.080	9.250	2,794,878	+0.09(+0.98%)
Oct 07, 2010	9.740	9.740	9.030	9.160	500	-0.38(-3.98%)
Oct 06, 2010	9.280	9.760	9.280	9.540	3,653,818	+0.36(+3.92%)
Oct 05, 2010	8.890	9.330	8.890	9.180	304	+0.48(+5.52%)
Oct 04, 2010	8.800	8.810	8.620	8.700	1,719,472	-0.19(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.