Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 195.28 201.46 195.28 199.32 182,826 +3.45(+1.76%)
Oct 28, 2021 192.41 197.83 190.92 195.87 141,513 +4.67(+2.44%)
Oct 27, 2021 202.73 201.19 190.99 191.20 164,113 -10.25(-5.09%)
Oct 26, 2021 203.06 201.46 145,272 -0.62(-0.31%)
Oct 25, 2021 195.75 202.18 191.51 202.08 320,052 +6.66(+3.41%)
Oct 22, 2021 190.27 197.59 189.71 195.41 260,156 +4.18(+2.19%)
Oct 21, 2021 190.07 195.11 190.00 191.23 247,667 +0.73(+0.38%)
Oct 20, 2021 186.98 193.92 186.98 190.50 143,927 +0.47(+0.25%)
Oct 19, 2021 192.19 193.59 187.57 190.02 291,078 -1.69(-0.88%)
Oct 18, 2021 177.62 192.24 177.62 191.71 255,455 +14.64(+8.27%)
Oct 15, 2021 176.60 181.09 176.04 177.07 178,453 +2.20(+1.26%)
Oct 14, 2021 176.78 176.78 173.26 174.87 163,422 +0.27(+0.15%)
Oct 13, 2021 173.76 175.76 171.64 174.60 169,225 +1.26(+0.73%)
Oct 12, 2021 172.59 174.39 169.94 173.35 162,470 +1.59(+0.92%)
Oct 11, 2021 172.01 175.83 170.52 171.76 289,298 -0.03(-0.02%)
Oct 08, 2021 172.58 175.24 171.28 171.78 218,542 -0.90(-0.52%)
Oct 07, 2021 169.27 174.38 169.27 172.68 271,348 +5.90(+3.54%)
Oct 06, 2021 161.21 171.70 160.79 166.78 436,088 +2.94(+1.79%)
Oct 05, 2021 160.38 168.92 158.77 163.84 420,391 +4.18(+2.62%)
Oct 04, 2021 150.11 164.06 149.96 159.66 437,153 +8.25(+5.45%)
Oct 01, 2021 148.88 155.67 144.03 151.41 604,993 +2.64(+1.77%)
Sep 30, 2021 169.03 169.03 148.45 148.77 886,249 -24.02(-13.90%)
Sep 29, 2021 174.80 176.59 170.59 172.78 163,779 -1.63(-0.93%)
Sep 28, 2021 173.86 177.87 172.52 174.41 287,507 -1.20(-0.68%)
Sep 27, 2021 178.65 181.67 173.30 175.61 252,244 -3.48(-1.94%)
Sep 24, 2021 179.62 184.36 178.83 179.09 174,820 -1.87(-1.03%)
Sep 23, 2021 183.28 187.43 180.96 180.96 250,015 +0.06(+0.03%)
Sep 22, 2021 172.71 183.25 172.53 180.90 303,052 +8.92(+5.19%)
Sep 21, 2021 173.16 175.35 169.38 171.98 293,731 +0.11(+0.07%)
Sep 20, 2021 167.02 172.81 164.98 171.87 324,676 -0.37(-0.21%)
Sep 17, 2021 173.64 177.55 171.05 172.24 931,241 -2.25(-1.29%)
Sep 16, 2021 174.78 180.55 174.23 174.48 289,270 -0.66(-0.38%)
Sep 15, 2021 172.02 178.16 168.79 175.15 242,724 +2.17(+1.26%)
Sep 14, 2021 171.19 174.83 165.97 172.98 317,704 +1.42(+0.83%)
Sep 13, 2021 166.79 173.66 162.92 171.56 363,103 +4.94(+2.97%)
Sep 10, 2021 170.99 174.41 166.44 166.61 415,938 -2.66(-1.57%)
Sep 09, 2021 172.86 173.01 168.86 169.27 357,217 -2.59(-1.51%)
Sep 08, 2021 173.58 174.28 170.22 171.87 239,377 -2.18(-1.25%)
Sep 07, 2021 175.29 179.37 171.25 174.04 277,404 +0.20(+0.11%)
Sep 03, 2021 168.75 174.39 167.66 173.85 230,369 +4.36(+2.57%)
Sep 02, 2021 166.64 173.89 166.64 169.49 207,498 +2.02(+1.20%)
Sep 01, 2021 164.11 168.90 160.15 167.47 344,809 +3.39(+2.07%)
Aug 31, 2021 169.82 171.89 163.31 164.08 559,640 -6.37(-3.73%)
Aug 30, 2021 173.52 173.52 166.36 170.44 280,368 -3.05(-1.76%)
Aug 27, 2021 170.16 176.32 170.16 173.49 167,250 +2.19(+1.28%)
Aug 26, 2021 174.96 175.15 168.01 171.31 223,553 -4.63(-2.63%)
Aug 25, 2021 175.59 180.09 171.87 175.93 219,417 -3.02(-1.69%)
Aug 24, 2021 175.13 181.11 173.54 178.96 353,826 +5.01(+2.88%)
Aug 23, 2021 177.55 178.33 170.57 173.95 260,647 +1.21(+0.70%)
Aug 20, 2021 167.90 176.60 165.03 172.74 331,832 +6.04(+3.62%)
Aug 19, 2021 163.68 172.10 161.46 166.70 296,369 +0.38(+0.23%)
Aug 18, 2021 165.47 171.68 162.65 166.32 297,939 -0.85(-0.51%)
Aug 17, 2021 174.79 176.20 163.34 167.17 445,259 -9.62(-5.44%)
Aug 16, 2021 168.17 180.72 165.93 176.79 492,165 +7.76(+4.59%)
Aug 13, 2021 167.81 178.60 164.03 169.03 746,749 +4.08(+2.47%)
Aug 12, 2021 162.91 168.99 147.94 164.96 1,113,688 +8.04(+5.12%)
Aug 11, 2021 158.87 160.12 154.23 156.92 268,386 -0.78(-0.50%)
Aug 10, 2021 149.75 158.12 149.41 157.70 236,787 +6.62(+4.38%)
Aug 09, 2021 150.20 153.25 146.90 151.09 233,155 +0.39(+0.26%)
Aug 06, 2021 149.91 152.97 147.45 150.70 175,160 +2.58(+1.74%)
Aug 05, 2021 142.14 151.47 140.77 148.12 221,983 +6.25(+4.41%)
Aug 04, 2021 149.91 151.79 141.77 141.87 241,002 -10.02(-6.60%)
Aug 03, 2021 153.33 155.24 145.43 151.89 232,673 -0.59(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.