Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 -0.088 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.041 4.104 3.789 3.834 585,249 -0.23(-5.54%)
Oct 29, 2009 3.960 4.086 3.960 4.059 459,657 +0.12(+2.97%)
Oct 28, 2009 4.086 4.095 3.888 3.942 626,832 -0.14(-3.52%)
Oct 27, 2009 4.176 4.266 4.086 4.086 443,175 -0.05(-1.30%)
Oct 26, 2009 4.266 4.383 4.050 4.140 895,957 -0.13(-2.95%)
Oct 23, 2009 4.320 4.329 4.239 4.266 446,328 -0.05(-1.25%)
Oct 22, 2009 4.194 4.365 4.122 4.320 343,974 +0.14(+3.23%)
Oct 21, 2009 4.158 4.383 4.158 4.185 803,642 +0.01(+0.22%)
Oct 20, 2009 4.149 4.221 4.149 4.176 398,062 -0.12(-2.73%)
Oct 19, 2009 4.320 4.347 4.221 4.293 388,622 -0.04(-0.83%)
Oct 16, 2009 4.266 4.401 4.257 4.329 373,565 +0.01(+0.21%)
Oct 15, 2009 4.320 4.365 4.231 4.320 677,390 -0.03(-0.62%)
Oct 14, 2009 4.446 4.446 4.221 4.347 438,705 +0.01(+0.21%)
Oct 13, 2009 4.383 4.410 4.212 4.338 435,463 -0.06(-1.43%)
Oct 12, 2009 4.491 4.536 4.311 4.401 414,920 +0.05(+1.03%)
Oct 09, 2009 4.284 4.365 4.248 4.356 240,836 +0.06(+1.47%)
Oct 08, 2009 4.077 4.356 4.059 4.293 516,338 +0.22(+5.30%)
Oct 07, 2009 4.104 4.131 3.996 4.077 309,984 -0.04(-0.88%)
Oct 06, 2009 4.122 4.176 4.023 4.113 343,274 +0.04(+0.88%)
Oct 05, 2009 3.951 4.086 3.879 4.077 285,130 +0.16(+4.14%)
Oct 02, 2009 3.897 3.969 3.825 3.915 403,012 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.