Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.74 15.19 13.97 14.12 11,937,909 -1.07(-7.04%)
Oct 30, 2018 14.67 15.77 14.60 15.19 10,631,487 -0.27(-1.75%)
Oct 29, 2018 16.08 16.21 15.26 15.46 10,807,478 +0.78(+5.31%)
Oct 26, 2018 15.75 15.97 14.61 14.68 14,739,200 -0.16(-1.08%)
Oct 25, 2018 14.68 15.25 14.10 14.84 10,360,421 +0.20(+1.37%)
Oct 24, 2018 13.98 15.07 13.93 14.64 10,998,333 +0.39(+2.74%)
Oct 23, 2018 14.52 14.63 13.86 14.25 12,975,130 -1.05(-6.86%)
Oct 22, 2018 15.07 15.35 14.68 15.30 9,334,587 +1.21(+8.59%)
Oct 19, 2018 14.64 14.65 13.87 14.09 10,696,800 -0.32(-2.22%)
Oct 18, 2018 13.97 14.84 13.90 14.41 15,316,947 +1.11(+8.35%)
Oct 17, 2018 13.70 14.19 13.20 13.30 13,989,356 -0.92(-6.47%)
Oct 16, 2018 14.21 14.53 13.85 14.22 9,650,005 +0.14(+0.99%)
Oct 15, 2018 14.47 14.71 14.00 14.08 10,811,787 -1.42(-9.16%)
Oct 12, 2018 14.81 15.64 14.77 15.50 9,897,300 +1.00(+6.90%)
Oct 11, 2018 14.87 15.29 14.36 14.50 14,270,662 +0.32(+2.26%)
Oct 10, 2018 13.50 14.28 13.10 14.18 11,989,585 +0.08(+0.57%)
Oct 09, 2018 14.08 14.64 13.83 14.10 8,481,988 -0.18(-1.26%)
Oct 08, 2018 14.64 14.69 13.90 14.28 11,627,768 -1.76(-10.97%)
Oct 05, 2018 15.24 16.65 15.22 16.04 11,375,100 +0.52(+3.35%)
Oct 04, 2018 14.71 16.33 14.70 15.52 15,347,581 +0.81(+5.51%)
Oct 03, 2018 15.57 15.59 14.49 14.71 16,112,249 -1.33(-8.29%)
Oct 02, 2018 16.69 16.83 15.44 16.04 13,528,847 -0.83(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.