Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.10 17.10 17.10 0 -0.18(-1.01%)
Oct 20, 2016 17.27 17.27 17.27 0 +0.02(+0.09%)
Oct 17, 2016 17.26 17.26 17.26 17.26 251 +0.28(+1.64%)
Oct 14, 2016 16.98 16.98 16.98 16.98 125 +0.02(+0.14%)
Oct 13, 2016 16.96 16.96 16.96 16.96 2,371 -0.16(-0.91%)
Oct 07, 2016 17.11 17.11 17.11 17.11 502 -0.22(-1.26%)
Oct 03, 2016 17.33 17.33 17.33 17.33 0 +0.06(+0.36%)
Sep 30, 2016 17.27 17.27 17.27 17.27 1 +0.00(+0.00%)
Sep 29, 2016 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
Sep 28, 2016 17.27 17.27 17.27 17.27 2 +0.00(+0.00%)
Sep 27, 2016 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
Sep 23, 2016 17.27 17.27 17.27 17.27 35 +0.52(+3.08%)
Sep 20, 2016 16.75 16.75 16.75 16.75 630 -0.05(-0.30%)
Sep 19, 2016 16.80 16.80 16.80 16.80 315 -0.13(-0.78%)
Sep 15, 2016 16.93 16.93 16.93 16.93 18 +0.17(+0.99%)
Sep 14, 2016 16.77 16.90 16.74 16.77 3,631 -0.10(-0.62%)
Aug 31, 2016 16.87 16.87 16.87 16.87 759 -0.04(-0.23%)
Aug 18, 2016 16.91 16.91 16.91 16.91 253 -0.04(-0.23%)
Aug 17, 2016 16.95 16.95 16.95 16.95 316 -0.13(-0.79%)
Aug 12, 2016 16.94 17.09 17.09 17.09 15,058 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.