Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 34.25 34.46 34.12 34.12 3,318 +1.52(+4.66%)
Oct 30, 2018 32.00 32.60 32.00 32.60 1,904 -0.08(-0.24%)
Oct 29, 2018 34.50 34.50 32.68 32.68 6,105 -1.34(-3.94%)
Oct 26, 2018 34.02 34.02 34.02 34.02 100 -1.18(-3.35%)
Oct 25, 2018 35.20 35.20 35.20 35.20 1,110 -0.15(-0.42%)
Oct 24, 2018 35.35 35.35 35.35 35.35 355 -1.79(-4.82%)
Oct 23, 2018 36.35 37.14 34.16 37.14 2,256 -1.13(-2.95%)
Oct 22, 2018 40.00 40.00 38.27 38.27 956 -1.63(-4.09%)
Oct 19, 2018 39.90 39.90 39.90 39.90 100 +0.00(+0.00%)
Oct 18, 2018 39.90 39.90 39.90 39.90 105 +0.00(+0.00%)
Oct 17, 2018 39.90 39.90 9 +0.00(+0.00%)
Oct 16, 2018 39.90 39.90 39.90 39.90 551 +0.40(+1.01%)
Oct 15, 2018 39.50 39.50 39.50 39.50 3 +0.00(+0.00%)
Oct 12, 2018 39.50 39.50 39.50 39.50 100 -0.52(-1.31%)
Oct 11, 2018 40.02 40.02 40.02 40.02 264 -1.98(-4.70%)
Oct 10, 2018 42.70 42.74 42.00 42.00 541 -1.15(-2.66%)
Oct 09, 2018 43.15 43.15 43.15 43.15 21 +0.00(+0.00%)
Oct 08, 2018 43.66 43.66 43.15 43.15 602 -0.05(-0.12%)
Oct 05, 2018 43.20 43.20 43.20 43.20 300 -0.02(-0.05%)
Oct 04, 2018 43.38 43.38 43.12 43.22 1,234 +1.27(+3.02%)
Oct 03, 2018 41.95 41.95 41.95 41.95 3 +0.00(+0.00%)
Oct 02, 2018 41.95 41.95 41.95 0 +0.00(+0.00%)
Oct 01, 2018 41.95 41.95 29 +0.00(+0.01%)
Sep 28, 2018 40.10 41.95 40.10 41.95 300 +0.71(+1.72%)
Sep 27, 2018 41.00 41.24 41.00 41.24 569 -0.41(-0.99%)
Sep 26, 2018 41.65 41.65 41.65 41.65 11 +0.00(+0.00%)
Sep 25, 2018 41.65 41.65 41.65 41.65 322 -1.33(-3.08%)
Sep 24, 2018 42.98 42.98 42.98 42.98 2 +0.00(+0.00%)
Sep 21, 2018 43.00 43.00 42.98 42.98 1,100 +0.75(+1.78%)
Sep 20, 2018 42.23 42.23 4 +0.00(+0.00%)
Sep 19, 2018 42.23 42.23 42.23 0 +0.00(+0.00%)
Sep 18, 2018 42.23 42.23 42.23 42.23 5 +0.00(+0.00%)
Sep 17, 2018 42.23 42.23 42.23 42.23 12 +0.00(+0.00%)
Sep 14, 2018 42.23 42.23 42.23 42.23 100 -0.00(-0.00%)
Sep 13, 2018 42.23 42.23 42.23 42.23 7 +0.00(+0.00%)
Sep 12, 2018 42.23 42.23 42.23 42.23 25 +0.00(+0.00%)
Sep 11, 2018 42.23 42.23 42.23 42.23 2 +0.00(+0.00%)
Sep 10, 2018 42.23 42.23 42.23 42.23 1 +0.00(+0.00%)
Sep 07, 2018 42.80 42.80 42.23 42.23 700 -1.46(-3.34%)
Sep 06, 2018 43.65 43.69 43.65 43.69 457 -0.20(-0.46%)
Sep 05, 2018 40.11 43.89 40.11 43.89 419 +0.54(+1.25%)
Sep 04, 2018 43.35 43.35 76 +0.00(+0.00%)
Aug 31, 2018 43.35 43.35 43.35 0 +0.00(+0.00%)
Aug 30, 2018 43.39 43.39 43.35 43.35 564 -2.63(-5.72%)
Aug 29, 2018 45.98 45.98 45.98 45.98 7 +0.00(+0.00%)
Aug 28, 2018 45.98 45.98 45.98 45.98 38 +0.00(+0.00%)
Aug 27, 2018 47.00 47.00 45.98 45.98 420 +0.09(+0.20%)
Aug 24, 2018 45.89 45.89 45.89 45.89 100 +0.00(+0.00%)
Aug 23, 2018 45.89 45.89 45.89 45.89 119 -0.07(-0.15%)
Aug 22, 2018 45.96 45.96 45.96 45.96 225 -0.05(-0.11%)
Aug 21, 2018 46.02 46.09 46.00 46.01 778 +0.87(+1.92%)
Aug 20, 2018 45.14 45.14 14 -0.00(-0.00%)
Aug 17, 2018 44.97 45.14 44.97 45.14 1,600 +1.72(+3.96%)
Aug 16, 2018 43.42 43.42 43.42 43.42 206 -1.30(-2.91%)
Aug 15, 2018 44.72 44.72 44.72 44.72 82 +0.00(+0.00%)
Aug 14, 2018 44.75 44.79 44.72 44.72 370 +0.36(+0.81%)
Aug 13, 2018 44.95 44.95 44.36 44.36 2,508 -1.84(-3.98%)
Aug 10, 2018 46.42 46.86 46.20 46.20 300 +0.27(+0.59%)
Aug 09, 2018 46.42 46.49 45.93 45.93 934 +0.70(+1.54%)
Aug 08, 2018 45.23 45.23 45.23 45.23 249 +0.28(+0.63%)
Aug 07, 2018 45.09 45.09 44.92 44.95 577 -0.45(-0.98%)
Aug 06, 2018 45.50 45.54 45.40 45.40 838 +0.73(+1.63%)
Aug 03, 2018 44.80 44.80 44.67 44.67 1,400 +0.05(+0.11%)
Aug 02, 2018 43.24 44.62 43.24 44.62 2,230 +3.35(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.