Indicators

Hanesbrands Inc (NY: HBI )

4.675 +0.125 (+2.75%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.692	4.741	4.609	4.622	6,948,118	-0.09(-1.94%)
Oct 28, 2010	4.966	5.058	4.692	4.713	12,569,952	-0.18(-3.62%)
Oct 27, 2010	5.011	5.039	4.851	4.890	9,460,951	-0.19(-3.71%)
Oct 25, 2010	5.168	5.190	5.069	5.078	5,892,520	-0.03(-0.58%)
Oct 22, 2010	5.240	5.279	5.101	5.108	5,269,275	-0.13(-2.56%)
Oct 21, 2010	5.246	5.296	5.190	5.242	4,142,195	+0.01(+0.18%)
Oct 20, 2010	5.140	5.250	5.115	5.233	3,847,140	+0.11(+2.18%)
Oct 19, 2010	5.101	5.203	5.074	5.121	4,092,853	-0.06(-1.22%)
Oct 18, 2010	5.143	5.194	5.143	5.184	2,282,165	+0.04(+0.69%)
Oct 15, 2010	5.177	5.188	5.084	5.149	5,051,990	+0.01(+0.29%)
Oct 14, 2010	5.087	5.164	5.042	5.134	3,436,247	+0.05(+0.92%)
Oct 13, 2010	5.082	5.173	5.069	5.087	2,004,324	+0.02(+0.44%)
Oct 12, 2010	5.048	5.080	4.974	5.065	2,387,925	-0.00(-0.04%)
Oct 11, 2010	5.030	5.119	5.022	5.067	4,062,594	+0.04(+0.85%)
Oct 08, 2010	5.024	5.048	4.899	5.024	4,040,056	+0.10(+2.04%)
Oct 07, 2010	4.916	4.941	4.869	4.923	2,144,208	+0.02(+0.42%)
Oct 06, 2010	4.963	4.967	4.838	4.903	2,771,397	-0.06(-1.20%)
Oct 05, 2010	4.858	4.987	4.836	4.963	3,307,326	+0.16(+3.42%)
Oct 04, 2010	4.847	4.886	4.776	4.799	2,000,128	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.