Skip to main content

UBS Group Ag ADR (NY: UBS )

30.72 -0.68 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 17.53 17.61 17.41 17.47 1,697,437 -0.03(-0.17%)
Oct 28, 2021 17.34 17.52 17.29 17.50 1,882,512 +0.13(+0.78%)
Oct 27, 2021 17.36 17.52 17.30 17.36 2,883,462 +0.08(+0.45%)
Oct 26, 2021 17.23 17.28 3,106,970 +0.18(+1.07%)
Oct 25, 2021 17.01 17.16 16.95 17.10 2,551,871 +0.10(+0.57%)
Oct 22, 2021 16.89 17.01 16.83 17.01 1,677,932 +0.24(+1.44%)
Oct 21, 2021 16.69 16.76 16.66 16.76 1,765,623 -0.01(-0.06%)
Oct 20, 2021 16.64 16.82 16.60 16.77 1,810,087 +0.14(+0.87%)
Oct 19, 2021 16.61 16.67 16.58 16.63 1,804,454 +0.07(+0.41%)
Oct 18, 2021 16.56 16.63 16.54 16.56 1,408,695 -0.07(-0.40%)
Oct 15, 2021 16.60 16.70 16.51 16.63 2,507,320 +0.13(+0.76%)
Oct 14, 2021 16.47 16.52 16.38 16.50 2,578,207 +0.38(+2.39%)
Oct 13, 2021 16.10 16.15 15.92 16.12 1,262,431 +0.04(+0.24%)
Oct 12, 2021 16.11 16.14 15.99 16.08 1,792,610 +0.05(+0.30%)
Oct 11, 2021 16.24 16.31 16.03 16.03 1,652,225 -0.05(-0.30%)
Oct 08, 2021 15.98 16.17 15.94 16.08 2,247,692 +0.26(+1.64%)
Oct 07, 2021 15.81 15.97 15.81 15.82 1,857,973 +0.31(+1.98%)
Oct 06, 2021 15.35 15.52 15.25 15.51 2,330,041 -0.05(-0.31%)
Oct 05, 2021 15.39 15.63 15.34 15.56 2,169,983 +0.20(+1.32%)
Oct 04, 2021 15.43 15.54 15.30 15.36 2,347,757 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.