Indicators

Flotek Industries (NY: FTK )

3.480 -0.090 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.26	11.10	10.26	10.86	49,290	+0.66(+6.47%)
Oct 28, 2010	10.44	10.50	10.14	10.20	30,464	-0.24(-2.30%)
Oct 27, 2010	10.62	10.68	10.32	10.44	17,788	-0.06(-0.57%)
Oct 25, 2010	10.44	10.86	10.38	10.50	70,587	+0.12(+1.16%)
Oct 22, 2010	10.02	10.38	10.02	10.38	31,824	+0.24(+2.37%)
Oct 21, 2010	9.960	10.62	9.840	10.14	112,546	+0.30(+3.05%)
Oct 20, 2010	9.720	9.960	9.600	9.840	36,511	+0.12(+1.23%)
Oct 19, 2010	9.900	10.02	9.600	9.720	34,498	-0.42(-4.14%)
Oct 18, 2010	10.38	10.44	9.960	10.14	29,332	-0.30(-2.87%)
Oct 15, 2010	10.14	10.44	9.660	10.44	77,389	+0.24(+2.35%)
Oct 14, 2010	10.80	10.92	10.08	10.20	69,331	-0.60(-5.56%)
Oct 13, 2010	11.10	11.28	10.44	10.80	97,420	-0.30(-2.70%)
Oct 12, 2010	10.62	11.40	10.32	11.10	170,262	+0.48(+4.52%)
Oct 11, 2010	9.540	10.74	9.480	10.62	264,503	+1.44(+15.69%)
Oct 08, 2010	9.180	9.300	8.951	9.180	35,480	+0.06(+0.66%)
Oct 07, 2010	9.120	9.239	8.820	9.120	26,971	+0.00(+0.00%)
Oct 06, 2010	8.940	9.420	8.940	9.120	78,679	+0.12(+1.33%)
Oct 05, 2010	8.640	9.000	8.460	9.000	62,609	+0.30(+3.45%)
Oct 04, 2010	8.580	8.700	8.460	8.700	21,346	+0.18(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.