Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	315.42	315.42	301.62	304.80	138,350	-7.92(-2.53%)
Oct 30, 2007	327.00	330.00	310.80	312.72	124,016	-8.22(-2.56%)
Oct 29, 2007	314.94	322.86	314.76	320.94	163,966	+21.36(+7.13%)
Oct 26, 2007	291.60	307.20	288.60	299.58	154,516	+11.28(+3.91%)
Oct 25, 2007	290.58	292.44	285.30	288.30	49,233	+0.90(+0.31%)
Oct 24, 2007	285.60	290.40	281.28	287.40	48,816	-2.88(-0.99%)
Oct 23, 2007	272.40	290.28	272.40	290.28	87,116	+19.80(+7.32%)
Oct 22, 2007	258.00	274.88	234.60	270.48	171,333	+0.48(+0.18%)
Oct 19, 2007	293.04	293.94	267.00	270.00	64,516	-23.94(-8.14%)
Oct 18, 2007	283.80	293.94	282.00	293.94	50,433	+6.54(+2.28%)
Oct 17, 2007	294.00	294.00	282.36	287.40	75,066	+7.20(+2.57%)
Oct 16, 2007	283.50	283.86	276.60	280.20	45,900	-4.80(-1.68%)
Oct 15, 2007	293.82	295.50	276.60	285.00	79,983	-1.50(-0.52%)
Oct 12, 2007	298.20	298.20	273.18	286.50	68,583	-2.52(-0.87%)
Oct 11, 2007	305.70	314.33	270.00	289.02	124,566	-12.78(-4.23%)
Oct 10, 2007	298.92	302.94	291.00	301.80	39,050	+4.68(+1.58%)
Oct 09, 2007	293.40	297.30	290.70	297.12	49,416	+5.58(+1.91%)
Oct 08, 2007	286.02	293.70	285.06	291.54	33,650	+3.30(+1.14%)
Oct 05, 2007	285.60	291.00	278.10	288.24	49,850	+5.82(+2.06%)
Oct 04, 2007	281.52	282.66	276.12	282.42	38,333	+0.72(+0.26%)
Oct 03, 2007	285.00	287.34	271.50	281.70	50,483	-2.64(-0.93%)
Oct 02, 2007	275.10	285.00	275.04	284.34	88,416	+9.24(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flotek Industries (NY: FTK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Flotek Industries (NY: FTK )

Historical Prices

Sections

Services

Decatur Daily Democrat