Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 65.40 66.20 63.40 64.40 58,638 -1.60(-2.42%)
Oct 30, 2019 66.60 67.40 64.40 66.00 48,594 -0.40(-0.60%)
Oct 29, 2019 64.80 66.60 62.80 66.40 54,569 +1.20(+1.84%)
Oct 28, 2019 66.00 66.00 63.40 65.20 46,559 +0.40(+0.62%)
Oct 25, 2019 62.00 64.80 61.40 64.80 68,730 +1.80(+2.86%)
Oct 24, 2019 64.60 65.20 62.20 63.00 70,727 -1.60(-2.48%)
Oct 23, 2019 70.20 71.20 64.30 64.60 76,269 -5.20(-7.45%)
Oct 22, 2019 67.20 71.30 66.40 69.80 54,802 +1.40(+2.05%)
Oct 21, 2019 68.60 73.00 67.80 68.40 78,101 +0.40(+0.59%)
Oct 18, 2019 63.60 68.40 63.20 68.00 88,480 +2.20(+3.34%)
Oct 17, 2019 65.00 68.40 64.60 65.80 69,833 +1.40(+2.17%)
Oct 16, 2019 61.60 66.30 61.60 64.40 57,371 +1.40(+2.22%)
Oct 15, 2019 56.80 65.40 55.60 63.00 94,699 +6.60(+11.70%)
Oct 14, 2019 59.00 59.60 56.40 56.40 56,706 -2.60(-4.41%)
Oct 11, 2019 59.00 61.00 57.80 59.00 56,790 +1.20(+2.08%)
Oct 10, 2019 56.00 59.00 55.80 57.80 68,655 +1.60(+2.85%)
Oct 09, 2019 58.40 58.50 55.60 56.20 55,458 -1.60(-2.77%)
Oct 08, 2019 60.00 61.80 57.60 57.80 73,168 -3.20(-5.25%)
Oct 07, 2019 58.80 61.71 58.30 61.00 51,254 +1.80(+3.04%)
Oct 04, 2019 60.40 61.80 57.20 59.20 64,965 -2.20(-3.58%)
Oct 03, 2019 61.60 62.20 57.40 61.40 48,018 -1.40(-2.23%)
Oct 02, 2019 66.60 67.20 60.60 62.80 76,068 -4.80(-7.10%)
Oct 01, 2019 69.00 70.60 66.80 67.60 83,612 -1.20(-1.74%)
Sep 30, 2019 66.60 70.00 64.50 68.80 109,186 +2.40(+3.61%)
Sep 27, 2019 60.80 67.20 60.70 66.40 112,775 +5.80(+9.57%)
Sep 26, 2019 58.40 61.20 56.20 60.60 61,176 +2.20(+3.77%)
Sep 25, 2019 54.00 58.60 53.84 58.40 80,868 +4.00(+7.35%)
Sep 24, 2019 55.20 55.80 53.20 54.40 70,978 -0.40(-0.73%)
Sep 23, 2019 53.40 56.80 53.00 54.80 86,483 +0.40(+0.74%)
Sep 20, 2019 52.80 59.50 52.80 54.40 159,445 +1.60(+3.03%)
Sep 19, 2019 57.80 58.00 52.40 52.80 128,013 -4.60(-8.01%)
Sep 18, 2019 62.00 64.20 56.10 57.40 128,330 -4.80(-7.72%)
Sep 17, 2019 63.80 64.40 61.00 62.20 63,400 -2.00(-3.12%)
Sep 16, 2019 62.80 67.40 62.80 64.20 103,110 +2.40(+3.88%)
Sep 13, 2019 66.20 69.84 61.40 61.80 102,270 -4.20(-6.36%)
Sep 12, 2019 63.20 66.00 61.40 66.00 73,767 +2.00(+3.12%)
Sep 11, 2019 61.40 64.40 54.40 64.00 117,472 +2.60(+4.23%)
Sep 10, 2019 52.00 61.40 52.00 61.40 157,146 +9.40(+18.08%)
Sep 09, 2019 45.20 52.70 45.20 52.00 97,557 +7.40(+16.59%)
Sep 06, 2019 42.60 44.80 42.20 44.60 48,015 +2.60(+6.19%)
Sep 05, 2019 41.20 44.40 40.60 42.00 56,511 +2.20(+5.53%)
Sep 04, 2019 41.20 41.20 39.40 39.80 36,338 -1.00(-2.45%)
Sep 03, 2019 42.40 42.80 40.20 40.80 57,166 -1.60(-3.77%)
Aug 30, 2019 45.20 45.90 42.20 42.40 53,005 -2.80(-6.19%)
Aug 29, 2019 45.60 46.80 41.60 45.20 83,170 +0.00(+0.00%)
Aug 28, 2019 37.60 45.80 37.40 45.20 244,023 +8.00(+21.51%)
Aug 27, 2019 40.80 41.00 36.80 37.20 79,378 -3.20(-7.92%)
Aug 26, 2019 39.20 40.60 38.80 40.40 60,562 +1.60(+4.12%)
Aug 23, 2019 41.40 42.20 38.00 38.80 56,815 -3.40(-8.06%)
Aug 22, 2019 42.20 42.80 40.20 42.20 65,643 +1.00(+2.43%)
Aug 21, 2019 39.60 42.00 38.60 41.20 74,701 +2.60(+6.74%)
Aug 20, 2019 40.20 40.60 37.60 38.60 40,198 -1.80(-4.46%)
Aug 19, 2019 40.00 41.40 39.40 40.40 44,116 +1.00(+2.54%)
Aug 16, 2019 37.20 39.60 36.90 39.40 52,610 +2.20(+5.91%)
Aug 15, 2019 38.00 38.00 36.60 37.20 40,137 -1.00(-2.62%)
Aug 14, 2019 40.00 40.60 37.20 38.20 45,085 -3.20(-7.73%)
Aug 13, 2019 39.40 43.20 39.00 41.40 64,491 +2.00(+5.08%)
Aug 12, 2019 39.40 39.80 39.00 39.40 57,738 -0.60(-1.50%)
Aug 09, 2019 43.60 44.00 39.60 40.00 69,750 -4.00(-9.09%)
Aug 08, 2019 42.40 44.40 41.60 44.00 56,401 +1.60(+3.77%)
Aug 07, 2019 43.60 44.20 42.20 42.40 32,870 -1.80(-4.07%)
Aug 06, 2019 43.60 44.40 42.00 44.20 42,795 +1.00(+2.31%)
Aug 05, 2019 43.00 43.40 41.40 43.20 61,502 -0.60(-1.37%)
Aug 02, 2019 44.80 46.40 43.70 43.80 58,000 -1.60(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.