Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	224.80	227.20	221.00	222.60	68,182	-0.40(-0.18%)
Oct 26, 2012	226.80	223.00	223.00	223.00	38,655	-3.80(-1.68%)
Oct 25, 2012	225.60	229.20	222.60	226.80	40,967	+2.60(+1.16%)
Oct 24, 2012	225.40	228.80	222.70	224.20	52,270	+0.40(+0.18%)
Oct 23, 2012	225.40	225.80	219.90	223.80	55,680	-3.00(-1.32%)
Oct 19, 2012	233.60	234.20	224.40	226.80	60,775	-8.20(-3.49%)
Oct 18, 2012	235.40	237.20	232.40	235.00	138,619	+0.00(+0.00%)
Oct 17, 2012	234.00	235.60	230.80	235.00	70,083	+2.00(+0.86%)
Oct 16, 2012	237.40	239.40	231.00	233.00	79,830	-3.80(-1.60%)
Oct 15, 2012	226.40	238.20	225.80	236.80	197,191	+11.00(+4.87%)
Oct 12, 2012	222.20	226.20	218.60	225.80	190,409	+4.00(+1.80%)
Oct 11, 2012	224.60	226.20	220.80	221.80	183,639	-0.20(-0.09%)
Oct 10, 2012	230.60	234.00	218.60	222.00	221,693	-8.00(-3.48%)
Oct 09, 2012	234.40	238.60	228.20	230.00	109,362	-5.00(-2.13%)
Oct 08, 2012	230.40	242.00	230.40	235.00	116,757	+4.00(+1.73%)
Oct 05, 2012	237.20	237.20	230.20	231.00	103,726	-3.20(-1.37%)
Oct 04, 2012	226.60	235.50	223.80	234.20	239,737	+7.60(+3.35%)
Oct 03, 2012	233.00	233.80	225.60	226.60	217,143	-7.00(-3.00%)
Oct 02, 2012	247.80	253.40	231.20	233.60	641,226	-66.60(-22.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.