Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.315 5.447 5.157 5.229 110,561 -0.12(-2.22%)
Oct 30, 2002 5.150 5.401 5.150 5.348 119,496 +0.20(+3.85%)
Oct 29, 2002 5.018 5.150 4.972 5.150 18,477 +0.07(+1.30%)
Oct 28, 2002 5.084 5.196 5.084 5.084 20,143 -0.07(-1.28%)
Oct 25, 2002 4.899 5.216 4.853 5.150 74,666 +0.18(+3.72%)
Oct 24, 2002 4.787 4.985 4.688 4.965 172,202 +0.14(+2.87%)
Oct 23, 2002 4.787 4.853 4.734 4.827 1,075,320 +0.09(+1.81%)
Oct 22, 2002 4.754 4.853 4.728 4.741 16,811 +0.02(+0.42%)
Oct 21, 2002 4.721 4.754 4.642 4.721 41,952 +0.03(+0.70%)
Oct 18, 2002 4.655 4.741 4.622 4.688 92,841 +0.07(+1.43%)
Oct 17, 2002 4.595 4.721 4.523 4.622 120,708 +0.09(+2.04%)
Oct 16, 2002 4.523 4.622 4.463 4.529 155,391 -0.06(-1.30%)
Oct 15, 2002 4.886 4.886 4.549 4.589 195,829 -0.28(-5.70%)
Oct 14, 2002 4.820 4.952 4.820 4.866 184,318 -0.02(-0.41%)
Oct 11, 2002 4.787 4.886 4.754 4.886 42,406 +0.09(+1.93%)
Oct 10, 2002 5.018 5.018 4.761 4.794 61,641 -0.19(-3.84%)
Oct 09, 2002 5.249 5.249 4.985 4.985 127,978 -0.29(-5.51%)
Oct 08, 2002 5.408 5.480 5.269 5.276 82,390 -0.17(-3.15%)
Oct 07, 2002 5.315 5.513 5.229 5.447 62,550 +0.10(+1.85%)
Oct 04, 2002 5.573 5.612 5.262 5.348 49,979 -0.16(-2.88%)
Oct 03, 2002 5.843 5.843 5.447 5.507 51,645 -0.35(-5.98%)
Oct 02, 2002 5.625 5.857 5.599 5.857 73,909 +0.21(+3.74%)
Oct 01, 2002 5.533 5.645 5.348 5.645 58,158 +0.12(+2.15%)
Sep 30, 2002 5.612 5.645 5.513 5.526 41,649 -0.11(-1.99%)
Sep 27, 2002 5.843 5.843 5.612 5.639 28,927 -0.24(-4.15%)
Sep 26, 2002 5.692 5.936 5.645 5.883 40,589 +0.15(+2.65%)
Sep 25, 2002 5.447 5.731 5.414 5.731 55,583 +0.25(+4.58%)
Sep 24, 2002 5.777 5.824 5.394 5.480 67,245 -0.34(-5.79%)
Sep 23, 2002 6.008 6.008 5.777 5.817 90,872 -0.19(-3.19%)
Sep 20, 2002 5.929 6.134 5.929 6.008 40,286 +0.10(+1.68%)
Sep 19, 2002 6.141 6.174 5.876 5.909 46,344 -0.29(-4.69%)
Sep 18, 2002 6.273 6.299 6.141 6.200 73,303 -0.11(-1.68%)
Sep 17, 2002 6.405 6.471 6.286 6.306 67,396 -0.10(-1.55%)
Sep 16, 2002 6.424 6.537 6.405 6.405 90,114 +0.00(+0.00%)
Sep 13, 2002 6.378 6.537 6.365 6.405 3,665,176 +0.06(+0.94%)
Sep 12, 2002 6.398 6.405 6.306 6.345 41,346 -0.05(-0.83%)
Sep 11, 2002 6.471 6.477 6.372 6.398 29,684 -0.03(-0.41%)
Sep 10, 2002 6.273 6.517 6.233 6.424 272,616 +0.15(+2.42%)
Sep 09, 2002 6.306 6.372 6.259 6.273 25,141 -0.10(-1.55%)
Sep 06, 2002 6.273 6.378 6.154 6.372 25,595 +0.13(+2.12%)
Sep 05, 2002 6.471 6.504 6.240 6.240 14,690 -0.23(-3.57%)
Sep 04, 2002 6.372 6.537 6.332 6.471 19,991 +0.13(+2.08%)
Sep 03, 2002 6.372 6.391 6.273 6.339 15,448 -0.07(-1.03%)
Aug 30, 2002 6.583 6.583 6.405 6.405 53,463 -0.12(-1.82%)
Aug 29, 2002 6.405 6.563 6.405 6.523 60,278 +0.12(+1.86%)
Aug 28, 2002 6.484 6.504 6.352 6.405 38,772 -0.15(-2.22%)
Aug 27, 2002 6.570 6.603 6.477 6.550 170,082 +0.01(+0.10%)
Aug 26, 2002 6.457 6.669 6.444 6.543 102,988 +0.09(+1.33%)
Aug 23, 2002 6.471 6.583 6.339 6.457 121,768 -0.07(-1.01%)
Aug 22, 2002 6.570 6.669 6.411 6.523 147,364 -0.08(-1.20%)
Aug 21, 2002 6.563 6.669 6.537 6.603 84,208 +0.07(+1.11%)
Aug 20, 2002 6.471 6.589 6.471 6.530 59,672 -0.14(-2.08%)
Aug 16, 2002 6.603 6.715 6.504 6.669 290,487 +0.07(+1.00%)
Aug 15, 2002 6.629 6.636 6.504 6.603 96,021 +0.00(+0.00%)
Aug 14, 2002 6.603 6.662 6.378 6.603 258,228 -0.03(-0.50%)
Aug 13, 2002 6.609 6.636 6.471 6.636 231,269 -0.03(-0.49%)
Aug 12, 2002 6.543 6.669 6.504 6.669 183,713 +0.20(+3.06%)
Aug 07, 2002 6.636 6.636 6.418 6.471 31,047 -0.13(-1.90%)
Aug 06, 2002 6.484 6.649 6.451 6.596 158,571 +0.18(+2.78%)
Aug 05, 2002 6.537 6.609 6.418 6.418 97,990 -0.18(-2.80%)
Aug 02, 2002 6.702 6.728 6.517 6.603 84,359 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.