Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 66.93 70.98 66.93 69.77 1,514,325 +3.89(+5.91%)
Oct 30, 2018 63.43 66.24 63.05 65.88 1,603,223 +2.29(+3.60%)
Oct 29, 2018 67.94 69.11 62.27 63.59 1,833,335 -3.48(-5.19%)
Oct 26, 2018 71.61 71.73 66.41 67.07 2,516,110 -5.67(-7.80%)
Oct 25, 2018 74.56 77.82 69.95 72.74 2,735,777 -1.62(-2.18%)
Oct 24, 2018 78.86 79.67 73.77 74.36 1,465,333 -4.68(-5.92%)
Oct 23, 2018 78.09 79.77 76.95 79.04 1,083,412 -0.97(-1.21%)
Oct 22, 2018 78.98 80.56 78.01 80.01 1,048,761 +1.17(+1.49%)
Oct 19, 2018 80.62 82.24 78.75 78.84 1,538,091 -1.41(-1.76%)
Oct 18, 2018 80.50 81.94 78.66 80.25 934,714 -0.46(-0.57%)
Oct 17, 2018 81.59 81.73 78.85 80.72 1,018,127 -0.30(-0.37%)
Oct 16, 2018 82.65 82.92 80.11 81.01 1,291,141 -0.65(-0.80%)
Oct 15, 2018 81.78 82.75 80.12 81.67 750,444 -0.56(-0.68%)
Oct 12, 2018 82.15 82.79 80.51 82.22 1,178,305 +2.46(+3.08%)
Oct 11, 2018 79.13 83.56 78.72 79.76 1,771,260 +0.30(+0.38%)
Oct 10, 2018 83.36 83.62 74.76 79.47 3,517,607 -4.14(-4.95%)
Oct 09, 2018 85.06 87.32 83.01 83.61 1,713,963 -3.61(-4.14%)
Oct 08, 2018 87.37 88.45 84.69 87.22 938,924 -0.57(-0.65%)
Oct 05, 2018 85.20 88.66 84.57 87.79 1,657,222 +0.62(+0.71%)
Oct 04, 2018 89.15 89.49 86.57 87.17 944,622 -2.09(-2.34%)
Oct 03, 2018 88.74 89.65 87.32 89.26 876,870 +0.96(+1.09%)
Oct 02, 2018 89.56 90.02 85.26 88.30 2,088,387 -2.26(-2.49%)
Oct 01, 2018 93.58 93.84 89.61 90.56 1,796,354 -2.41(-2.59%)
Sep 28, 2018 92.27 93.89 91.88 92.97 632,383 +0.62(+0.68%)
Sep 27, 2018 91.48 92.93 91.31 92.34 765,859 +1.00(+1.09%)
Sep 26, 2018 90.68 92.49 90.11 91.35 1,010,067 +0.95(+1.05%)
Sep 25, 2018 89.16 90.77 88.62 90.39 1,290,913 +1.52(+1.71%)
Sep 24, 2018 86.61 89.29 85.95 88.88 917,947 +2.28(+2.63%)
Sep 21, 2018 86.12 87.13 85.70 86.60 1,341,551 +0.54(+0.63%)
Sep 20, 2018 85.10 86.50 84.30 86.06 716,472 +1.47(+1.74%)
Sep 19, 2018 86.05 87.24 82.56 84.59 880,704 -1.50(-1.74%)
Sep 18, 2018 84.26 86.66 84.26 86.09 812,404 +1.75(+2.07%)
Sep 17, 2018 85.21 86.45 84.17 84.34 726,653 -0.62(-0.74%)
Sep 14, 2018 83.81 85.20 83.75 84.96 1,098,294 +1.02(+1.21%)
Sep 13, 2018 82.74 84.29 82.17 83.94 628,154 +1.32(+1.59%)
Sep 12, 2018 83.19 83.54 80.53 82.63 822,714 -0.31(-0.37%)
Sep 11, 2018 84.22 85.01 82.61 82.94 803,305 -1.18(-1.40%)
Sep 10, 2018 83.29 84.45 83.29 84.12 771,283 +0.60(+0.71%)
Sep 07, 2018 83.44 85.62 83.10 83.52 740,372 -0.08(-0.09%)
Sep 06, 2018 83.02 83.91 82.06 83.60 597,147 +1.00(+1.21%)
Sep 05, 2018 85.02 85.09 81.24 82.60 990,325 -2.58(-3.03%)
Sep 04, 2018 83.75 85.37 82.71 85.18 1,297,128 +1.29(+1.53%)
Aug 31, 2018 83.89 83.89 83.89 0 +1.09(+1.32%)
Aug 30, 2018 82.70 84.18 81.70 82.80 977,660 -0.41(-0.50%)
Aug 29, 2018 80.73 83.37 80.33 83.21 1,378,083 +2.83(+3.52%)
Aug 28, 2018 78.98 80.78 78.91 80.38 615,470 +1.50(+1.90%)
Aug 27, 2018 79.68 80.30 78.73 78.88 701,669 -0.08(-0.10%)
Aug 24, 2018 77.52 79.25 77.52 78.96 737,143 +1.56(+2.02%)
Aug 23, 2018 76.75 78.47 76.54 77.40 686,514 +0.60(+0.79%)
Aug 22, 2018 77.47 78.15 75.44 76.79 647,044 -0.87(-1.12%)
Aug 21, 2018 77.30 78.59 77.26 77.67 453,597 +0.54(+0.70%)
Aug 20, 2018 76.54 78.78 76.54 77.13 934,594 +0.84(+1.09%)
Aug 17, 2018 75.91 76.58 75.06 76.29 1,524,818 +0.46(+0.61%)
Aug 16, 2018 74.90 76.21 74.58 75.83 609,221 +1.14(+1.53%)
Aug 15, 2018 75.16 75.50 73.66 74.69 714,892 -0.68(-0.90%)
Aug 14, 2018 74.76 76.21 74.40 75.37 638,807 +0.83(+1.11%)
Aug 13, 2018 76.64 76.64 73.53 74.55 698,852 -1.62(-2.13%)
Aug 10, 2018 75.75 77.25 75.58 76.17 717,034 +0.29(+0.38%)
Aug 09, 2018 76.29 76.69 75.16 75.88 565,340 -0.08(-0.10%)
Aug 08, 2018 75.82 76.25 74.67 75.96 602,599 -0.04(-0.05%)
Aug 07, 2018 77.39 78.34 75.88 76.00 864,107 -1.05(-1.36%)
Aug 06, 2018 75.52 77.45 74.79 77.04 1,191,991 +1.66(+2.20%)
Aug 03, 2018 75.63 76.73 73.58 75.38 1,159,111 -0.25(-0.33%)
Aug 02, 2018 74.19 75.80 74.04 75.63 1,461,196 +1.15(+1.55%)
Aug 01, 2018 75.36 76.78 74.11 74.48 2,174,358 -1.45(-1.91%)
Jul 31, 2018 75.64 77.48 75.03 75.93 8,805,534 +0.59(+0.78%)
Jul 30, 2018 77.68 78.46 74.66 75.34 2,760,758 -3.12(-3.98%)
Jul 27, 2018 80.80 82.47 76.16 78.46 2,449,502 -2.01(-2.49%)
Jul 26, 2018 78.61 82.28 77.91 80.47 2,383,272 +2.46(+3.15%)
Jul 25, 2018 77.37 79.04 77.28 78.01 1,170,246 +0.24(+0.31%)
Jul 24, 2018 80.34 80.34 77.12 77.77 818,733 -1.43(-1.81%)
Jul 23, 2018 79.57 79.85 77.22 79.20 1,677,163 -0.38(-0.48%)
Jul 20, 2018 78.94 79.84 78.00 79.59 621,405 +0.77(+0.97%)
Jul 19, 2018 77.28 79.78 76.81 78.82 1,312,071 +1.54(+1.99%)
Jul 18, 2018 77.36 78.01 76.68 77.28 934,909 -0.01(-0.01%)
Jul 17, 2018 75.89 77.50 75.16 77.29 1,105,984 +1.09(+1.44%)
Jul 16, 2018 74.22 76.70 73.56 76.20 1,677,956 +2.39(+3.24%)
Jul 13, 2018 74.05 76.73 72.12 73.81 1,868,627 +2.27(+3.17%)
Jul 12, 2018 71.41 72.17 70.85 71.54 498,948 -0.07(-0.09%)
Jul 11, 2018 71.26 72.87 71.18 71.61 598,147 -0.35(-0.48%)
Jul 10, 2018 71.98 73.28 71.17 71.96 612,510 -0.10(-0.13%)
Jul 09, 2018 73.90 74.35 71.52 72.05 1,212,563 -1.55(-2.10%)
Jul 06, 2018 72.97 74.03 71.99 73.60 769,199 +1.26(+1.74%)
Jul 05, 2018 71.24 72.36 70.64 72.34 512,846 +1.28(+1.80%)
Jul 03, 2018 71.06 71.06 71.06 0 -0.71(-0.99%)
Jul 02, 2018 69.32 71.80 68.78 71.77 787,510 +1.88(+2.69%)
Jun 29, 2018 71.85 72.05 69.39 69.89 1,692,759 -1.47(-2.06%)
Jun 28, 2018 68.14 71.74 67.92 71.36 2,589,387 +3.36(+4.94%)
Jun 27, 2018 71.19 71.72 66.36 68.00 5,081,547 +4.06(+6.35%)
Jun 26, 2018 64.08 64.44 63.83 63.94 520,171 +0.15(+0.24%)
Jun 25, 2018 64.39 64.41 63.12 63.79 628,227 -0.65(-1.01%)
Jun 22, 2018 65.20 65.25 64.05 64.44 1,433,137 +0.58(+0.90%)
Jun 21, 2018 64.83 65.12 63.19 63.86 746,732 -1.11(-1.71%)
Jun 20, 2018 63.84 65.51 63.73 64.98 1,183,686 +1.50(+2.36%)
Jun 19, 2018 60.68 63.49 60.47 63.48 1,111,435 +2.12(+3.46%)
Jun 18, 2018 60.00 62.28 59.88 61.36 909,818 +1.21(+2.01%)
Jun 15, 2018 59.50 59.50 60.15 1,627,003 +0.65(+1.10%)
Jun 14, 2018 59.18 60.06 58.93 59.50 1,289,627 +0.39(+0.67%)
Jun 13, 2018 59.59 60.09 58.71 59.10 1,385,790 -0.29(-0.48%)
Jun 12, 2018 59.49 59.94 59.13 59.39 669,097 -0.08(-0.13%)
Jun 11, 2018 59.04 60.80 59.04 59.47 708,331 +0.29(+0.49%)
Jun 08, 2018 59.45 59.69 58.58 59.18 436,086 -0.21(-0.35%)
Jun 07, 2018 59.87 60.27 58.56 59.39 766,802 -0.63(-1.05%)
Jun 06, 2018 60.33 60.02 910,603 +1.11(+1.89%)
Jun 05, 2018 58.72 59.15 58.24 58.91 578,617 +0.25(+0.42%)
Jun 04, 2018 57.82 59.29 57.42 58.66 856,039 +2.19(+3.88%)
Jun 01, 2018 55.51 56.85 55.22 56.47 830,221 +1.02(+1.83%)
May 31, 2018 56.61 56.64 55.25 55.45 841,995 -1.02(-1.81%)
May 30, 2018 56.92 57.96 56.46 56.48 874,044 -0.22(-0.39%)
May 29, 2018 55.61 56.92 55.61 56.70 731,957 +1.06(+1.91%)
May 25, 2018 55.64 55.64 55.64 0 -0.67(-1.19%)
May 24, 2018 55.08 56.87 54.86 56.31 1,303,714 +1.50(+2.74%)
May 23, 2018 54.42 56.11 54.37 54.80 1,252,432 +0.33(+0.60%)
May 22, 2018 56.06 57.39 54.39 54.48 2,424,718 -0.95(-1.71%)
May 21, 2018 49.62 56.95 49.41 55.43 9,522,594 +6.17(+12.52%)
May 18, 2018 48.19 49.69 47.20 49.26 2,353,808 +1.06(+2.21%)
May 17, 2018 48.33 49.17 46.42 48.19 10,529,994 +6.44(+15.42%)
May 16, 2018 41.92 42.01 41.60 41.76 499,629 -0.06(-0.14%)
May 15, 2018 41.43 42.11 41.20 41.81 535,224 +0.08(+0.18%)
May 14, 2018 41.85 42.03 41.12 41.74 921,457 +0.06(+0.14%)
May 11, 2018 41.40 41.69 41.15 41.68 386,694 +0.41(+1.00%)
May 10, 2018 40.98 41.83 40.96 41.27 765,190 +0.47(+1.15%)
May 09, 2018 40.35 41.06 40.24 40.80 572,931 +0.51(+1.26%)
May 08, 2018 40.06 40.92 39.97 40.29 737,114 -0.01(-0.02%)
May 07, 2018 39.46 40.31 39.17 40.30 938,368 +1.02(+2.58%)
May 04, 2018 39.05 39.36 38.80 39.28 857,204 -0.36(-0.92%)
May 03, 2018 37.36 39.85 37.18 39.65 1,684,163 +1.54(+4.05%)
May 02, 2018 38.25 38.51 38.11 38.11 707,951 +0.01(+0.03%)
May 01, 2018 38.05 38.32 37.47 38.10 568,283 -0.02(-0.05%)
Apr 30, 2018 38.61 38.93 38.11 38.12 457,609 -0.49(-1.27%)
Apr 27, 2018 38.78 38.89 38.41 38.60 752,759 -0.01(-0.02%)
Apr 26, 2018 37.93 38.78 37.82 38.61 507,948 +0.75(+1.97%)
Apr 25, 2018 36.81 38.49 36.70 37.87 2,010,005 +1.05(+2.86%)
Apr 24, 2018 37.69 37.77 36.67 36.81 602,170 -0.69(-1.84%)
Apr 23, 2018 37.65 37.97 37.35 37.50 494,606 -0.17(-0.46%)
Apr 20, 2018 37.41 37.90 37.28 37.67 663,100 +0.41(+1.11%)
Apr 19, 2018 37.23 37.65 36.81 37.26 696,194 +0.00(+0.00%)
Apr 18, 2018 37.36 37.89 37.22 37.26 695,576 -0.06(-0.15%)
Apr 17, 2018 37.34 37.67 36.73 37.32 762,717 -0.50(-1.32%)
Apr 16, 2018 37.27 37.90 36.82 37.82 1,057,378 +0.76(+2.04%)
Apr 13, 2018 37.03 37.57 36.90 37.06 784,331 +0.16(+0.44%)
Apr 12, 2018 37.02 37.31 36.51 36.90 430,197 +0.01(+0.03%)
Apr 11, 2018 36.90 37.16 36.46 36.89 569,653 -0.16(-0.44%)
Apr 10, 2018 36.29 37.27 36.29 37.05 1,499,927 +1.58(+4.46%)
Apr 09, 2018 36.01 36.29 34.75 35.47 1,272,604 -0.47(-1.31%)
Apr 06, 2018 35.40 36.42 35.31 35.94 940,486 +0.44(+1.24%)
Apr 05, 2018 34.68 35.57 34.60 35.50 884,435 +0.92(+2.66%)
Apr 04, 2018 33.54 34.63 33.23 34.58 547,415 +0.57(+1.69%)
Apr 03, 2018 33.69 34.31 33.69 34.01 655,646 +0.54(+1.60%)
Apr 02, 2018 34.43 34.79 33.42 33.47 724,248 -1.02(-2.97%)
Mar 29, 2018 34.49 34.49 34.49 0 -0.11(-0.30%)
Mar 28, 2018 34.64 34.96 34.45 34.60 427,844 -0.06(-0.17%)
Mar 27, 2018 35.40 35.56 34.54 34.66 514,826 -0.69(-1.95%)
Mar 26, 2018 34.60 35.45 34.54 35.35 1,020,112 +1.03(+3.01%)
Mar 23, 2018 34.41 34.86 34.29 34.31 480,778 -0.08(-0.22%)
Mar 22, 2018 34.53 34.93 34.32 34.39 459,126 -0.38(-1.10%)
Mar 21, 2018 34.95 35.26 34.76 34.77 443,787 -0.18(-0.52%)
Mar 20, 2018 34.92 35.32 34.92 34.95 486,529 +0.01(+0.03%)
Mar 19, 2018 35.22 35.40 34.63 34.94 543,912 -0.48(-1.35%)
Mar 16, 2018 35.51 35.76 35.23 35.42 1,305,769 -0.11(-0.32%)
Mar 15, 2018 35.70 36.17 35.26 35.54 1,088,836 -0.23(-0.64%)
Mar 14, 2018 35.83 36.07 35.37 35.77 575,816 +0.10(+0.27%)
Mar 13, 2018 36.16 36.36 35.58 35.67 1,065,524 -0.45(-1.24%)
Mar 12, 2018 36.45 36.60 35.83 36.12 641,211 -0.37(-1.02%)
Mar 09, 2018 36.28 36.78 36.28 36.49 791,960 +0.30(+0.82%)
Mar 08, 2018 36.75 37.02 36.09 36.20 697,631 -0.56(-1.53%)
Mar 07, 2018 37.32 36.31 36.76 1,134,073 +0.09(+0.23%)
Mar 06, 2018 36.64 36.81 35.68 36.68 888,938 +0.07(+0.18%)
Mar 05, 2018 36.28 36.84 35.88 36.61 1,256,909 +0.14(+0.39%)
Mar 02, 2018 35.97 36.69 35.79 36.47 1,194,052 +0.32(+0.87%)
Mar 01, 2018 36.37 36.85 35.79 36.15 1,397,370 -0.28(-0.76%)
Feb 28, 2018 35.23 36.94 35.20 36.43 2,133,437 +1.27(+3.61%)
Feb 27, 2018 36.45 36.48 34.76 35.16 1,210,343 -1.39(-3.81%)
Feb 26, 2018 35.44 36.72 35.42 36.55 1,969,566 +1.22(+3.46%)
Feb 23, 2018 34.47 35.45 34.47 35.33 825,102 +0.99(+2.89%)
Feb 22, 2018 34.19 34.89 34.19 34.34 725,994 +0.41(+1.21%)
Feb 21, 2018 34.67 34.87 33.91 33.93 671,556 -0.82(-2.36%)
Feb 20, 2018 34.66 35.23 34.46 34.75 1,007,591 -0.09(-0.25%)
Feb 16, 2018 34.83 34.83 34.83 0 +0.07(+0.19%)
Feb 15, 2018 34.69 35.01 34.31 34.77 644,334 +0.32(+0.94%)
Feb 14, 2018 33.52 34.57 33.52 34.44 809,065 +0.62(+1.84%)
Feb 13, 2018 33.62 34.00 33.31 33.82 740,608 +0.06(+0.17%)
Feb 12, 2018 33.91 34.39 33.65 33.76 1,039,144 +0.50(+1.49%)
Feb 09, 2018 32.65 33.45 31.89 33.27 882,731 +0.95(+2.95%)
Feb 08, 2018 33.54 35.24 32.27 32.31 2,114,689 -0.14(-0.44%)
Feb 07, 2018 32.98 33.11 32.35 32.46 1,182,619 -0.54(-1.65%)
Feb 06, 2018 32.06 33.20 31.73 33.00 1,219,012 +0.04(+0.12%)
Feb 05, 2018 32.88 33.58 32.50 32.96 687,009 +0.00(+0.00%)
Feb 02, 2018 33.66 34.05 32.89 32.96 813,659 -0.88(-2.60%)
Feb 01, 2018 33.69 34.14 33.64 33.84 845,618 +0.09(+0.25%)
Jan 31, 2018 33.74 34.23 33.48 33.75 794,197 +0.18(+0.54%)
Jan 30, 2018 33.17 33.60 32.88 33.57 1,193,353 +0.89(+2.72%)
Jan 29, 2018 32.83 33.08 32.48 32.68 659,991 -0.11(-0.35%)
Jan 26, 2018 32.79 32.88 32.24 32.80 662,856 +0.21(+0.64%)
Jan 25, 2018 32.09 32.64 31.88 32.59 1,016,638 +0.61(+1.91%)
Jan 24, 2018 32.29 32.40 31.82 31.98 767,285 +0.13(+0.42%)
Jan 23, 2018 31.96 32.10 31.47 31.84 721,976 -0.11(-0.36%)
Jan 22, 2018 32.40 32.51 31.15 31.96 874,228 -0.36(-1.12%)
Jan 19, 2018 31.73 32.49 31.70 32.32 932,566 +0.62(+1.96%)
Jan 18, 2018 31.30 31.82 31.11 31.70 457,566 +0.36(+1.16%)
Jan 17, 2018 30.54 31.41 30.46 31.34 673,714 +0.89(+2.92%)
Jan 16, 2018 30.96 31.00 30.19 30.45 1,850,399 -0.28(-0.90%)
Jan 12, 2018 30.73 30.73 30.73 0 +0.36(+1.19%)
Jan 11, 2018 30.55 30.90 30.34 30.36 907,119 -0.07(-0.22%)
Jan 10, 2018 30.50 30.43 571,310 +0.27(+0.89%)
Jan 09, 2018 30.00 30.30 29.84 30.16 1,004,200 +0.28(+0.93%)
Jan 08, 2018 29.95 30.05 29.31 29.89 652,197 +0.24(+0.81%)
Jan 05, 2018 29.58 29.76 29.29 29.65 1,041,875 +0.16(+0.55%)
Jan 04, 2018 30.88 30.88 29.46 29.49 1,097,078 +0.11(+0.36%)
Jan 03, 2018 30.02 30.08 29.23 29.38 813,829 -0.61(-2.04%)
Jan 02, 2018 29.38 30.20 29.38 29.99 865,157 +0.79(+2.71%)
Dec 29, 2017 29.20 29.20 29.20 0 +0.23(+0.79%)
Dec 28, 2017 29.01 29.09 28.86 28.97 442,101 +0.05(+0.16%)
Dec 27, 2017 28.27 29.22 28.19 28.92 533,121 +0.67(+2.37%)
Dec 26, 2017 28.10 28.58 27.91 28.25 870,322 +0.04(+0.14%)
Dec 22, 2017 28.05 28.73 27.50 28.22 2,594,296 -2.22(-7.28%)
Dec 21, 2017 30.81 30.92 30.42 30.43 725,898 -0.19(-0.62%)
Dec 20, 2017 31.37 31.37 30.46 30.62 720,690 -0.62(-1.99%)
Dec 19, 2017 31.46 31.77 31.17 31.24 1,090,900 -0.19(-0.61%)
Dec 18, 2017 31.16 31.52 30.97 31.43 676,706 +0.49(+1.57%)
Dec 15, 2017 30.69 31.19 30.52 30.95 1,319,837 +0.38(+1.25%)
Dec 14, 2017 30.39 30.92 30.34 30.56 1,283,081 +0.24(+0.79%)
Dec 13, 2017 29.72 30.54 28.95 30.33 1,877,568 +1.27(+4.39%)
Dec 12, 2017 29.22 29.49 29.04 29.05 428,507 -0.15(-0.52%)
Dec 11, 2017 29.20 29.28 28.78 29.20 730,945 +0.35(+1.22%)
Dec 08, 2017 28.75 28.91 28.55 28.85 554,052 +0.00(+0.00%)
Dec 07, 2017 28.08 28.91 28.02 645,182 +0.00(+0.00%)
Dec 06, 2017 27.85 28.12 27.53 28.09 847,812 +0.72(+2.64%)
Dec 05, 2017 27.78 28.23 27.33 27.37 707,602 -0.31(-1.13%)
Dec 04, 2017 27.65 27.91 27.52 27.68 633,550 +0.32(+1.18%)
Dec 01, 2017 27.16 27.37 26.99 27.36 479,057 +0.26(+0.95%)
Nov 30, 2017 26.94 27.16 26.45 27.10 615,340 +0.45(+1.68%)
Nov 29, 2017 26.64 26.90 26.51 26.65 341,951 +0.01(+0.04%)
Nov 28, 2017 26.23 26.69 26.18 26.64 758,445 +0.45(+1.71%)
Nov 27, 2017 26.74 26.74 25.95 26.20 997,437 -0.55(-2.06%)
Nov 24, 2017 26.34 26.98 26.29 26.75 433,537 +0.53(+2.03%)
Nov 22, 2017 26.37 26.63 26.20 26.22 334,008 -0.17(-0.65%)
Nov 21, 2017 26.30 26.64 26.19 26.39 512,945 +0.14(+0.54%)
Nov 20, 2017 26.16 26.36 25.93 26.25 565,410 +0.05(+0.18%)
Nov 17, 2017 26.00 26.25 25.90 26.20 354,517 +0.14(+0.55%)
Nov 16, 2017 26.06 26.31 25.84 26.05 602,150 +0.01(+0.04%)
Nov 15, 2017 25.95 26.14 25.78 26.05 518,402 -0.08(-0.29%)
Nov 14, 2017 26.11 26.44 25.98 26.12 893,006 -0.17(-0.65%)
Nov 13, 2017 25.85 26.36 25.81 26.29 655,631 +0.32(+1.25%)
Nov 10, 2017 25.82 26.27 25.78 25.97 536,359 +0.19(+0.74%)
Nov 09, 2017 25.77 26.12 25.60 25.78 659,649 -0.15(-0.59%)
Nov 08, 2017 25.83 26.07 25.65 25.93 661,979 +0.14(+0.55%)
Nov 07, 2017 25.43 25.96 25.43 25.79 921,064 +0.35(+1.38%)
Nov 06, 2017 25.01 25.46 24.73 25.44 657,553 +0.34(+1.36%)
Nov 03, 2017 24.94 25.40 24.87 25.09 807,513 +0.11(+0.46%)
Nov 02, 2017 25.13 25.25 24.66 24.98 854,781 -0.23(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.