Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.315 5.447 5.157 5.229 110,561 -0.12(-2.22%)
Oct 30, 2002 5.150 5.401 5.150 5.348 119,496 +0.20(+3.85%)
Oct 29, 2002 5.018 5.150 4.972 5.150 18,477 +0.07(+1.30%)
Oct 28, 2002 5.084 5.196 5.084 5.084 20,143 -0.07(-1.28%)
Oct 25, 2002 4.899 5.216 4.853 5.150 74,666 +0.18(+3.72%)
Oct 24, 2002 4.787 4.985 4.688 4.965 172,202 +0.14(+2.87%)
Oct 23, 2002 4.787 4.853 4.734 4.827 1,075,320 +0.09(+1.81%)
Oct 22, 2002 4.754 4.853 4.728 4.741 16,811 +0.02(+0.42%)
Oct 21, 2002 4.721 4.754 4.642 4.721 41,952 +0.03(+0.70%)
Oct 18, 2002 4.655 4.741 4.622 4.688 92,841 +0.07(+1.43%)
Oct 17, 2002 4.595 4.721 4.523 4.622 120,708 +0.09(+2.04%)
Oct 16, 2002 4.523 4.622 4.463 4.529 155,391 -0.06(-1.30%)
Oct 15, 2002 4.886 4.886 4.549 4.589 195,829 -0.28(-5.70%)
Oct 14, 2002 4.820 4.952 4.820 4.866 184,318 -0.02(-0.41%)
Oct 11, 2002 4.787 4.886 4.754 4.886 42,406 +0.09(+1.93%)
Oct 10, 2002 5.018 5.018 4.761 4.794 61,641 -0.19(-3.84%)
Oct 09, 2002 5.249 5.249 4.985 4.985 127,978 -0.29(-5.51%)
Oct 08, 2002 5.408 5.480 5.269 5.276 82,390 -0.17(-3.15%)
Oct 07, 2002 5.315 5.513 5.229 5.447 62,550 +0.10(+1.85%)
Oct 04, 2002 5.573 5.612 5.262 5.348 49,979 -0.16(-2.88%)
Oct 03, 2002 5.843 5.843 5.447 5.507 51,645 -0.35(-5.98%)
Oct 02, 2002 5.625 5.857 5.599 5.857 73,909 +0.21(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.