Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.55 14.71 12.76 13.35 4,506,425 -0.93(-6.51%)
Oct 30, 2014 14.82 14.82 14.16 14.28 101,290 -0.28(-1.92%)
Oct 29, 2014 14.44 14.94 14.23 14.56 35,061 +0.23(+1.61%)
Oct 28, 2014 14.12 14.48 13.85 14.33 49,817 +0.27(+1.92%)
Oct 27, 2014 14.24 14.35 13.75 14.06 72,018 -0.29(-2.02%)
Oct 24, 2014 14.24 14.46 13.92 14.35 27,366 +0.15(+1.06%)
Oct 23, 2014 14.38 14.47 14.12 14.20 101,749 -0.08(-0.56%)
Oct 22, 2014 14.49 15.00 14.19 14.28 121,184 -0.19(-1.31%)
Oct 21, 2014 14.36 14.53 13.76 14.47 95,625 +0.06(+0.42%)
Oct 20, 2014 15.00 15.01 14.11 14.41 62,801 -0.69(-4.57%)
Oct 17, 2014 15.90 15.90 15.00 15.10 21,843 -0.56(-3.58%)
Oct 16, 2014 15.60 16.24 15.59 15.66 59,527 -0.25(-1.57%)
Oct 15, 2014 15.55 16.01 15.33 15.91 66,854 +0.09(+0.57%)
Oct 14, 2014 15.65 16.44 15.65 15.82 59,368 +0.27(+1.74%)
Oct 13, 2014 15.66 16.07 15.32 15.55 50,514 -0.05(-0.32%)
Oct 10, 2014 15.52 15.81 15.30 15.60 44,556 -0.05(-0.32%)
Oct 09, 2014 15.94 15.94 15.56 15.65 47,621 -0.38(-2.37%)
Oct 08, 2014 15.82 16.07 15.18 16.03 67,475 +0.20(+1.26%)
Oct 07, 2014 16.25 16.45 15.81 15.83 99,255 -0.61(-3.71%)
Oct 06, 2014 16.61 16.70 16.38 16.44 65,439 -0.08(-0.48%)
Oct 03, 2014 16.41 16.94 16.33 16.52 126,835 +0.29(+1.79%)
Oct 02, 2014 16.26 16.42 15.96 16.23 61,203 +0.15(+0.93%)
Oct 01, 2014 17.24 17.24 15.90 16.08 175,597 -1.26(-7.27%)
Sep 30, 2014 17.53 18.09 17.30 17.34 201,787 -0.15(-0.86%)
Sep 29, 2014 16.04 17.69 15.77 17.49 129,236 +1.24(+7.63%)
Sep 26, 2014 16.30 16.30 16.10 16.25 18,131 -0.05(-0.31%)
Sep 25, 2014 16.48 16.78 16.20 16.30 43,490 -0.17(-1.03%)
Sep 24, 2014 15.84 16.49 15.70 16.47 90,412 +0.69(+4.37%)
Sep 23, 2014 15.92 16.00 15.63 15.78 87,410 -0.20(-1.25%)
Sep 22, 2014 16.19 16.20 15.17 15.98 267,686 -0.25(-1.54%)
Sep 19, 2014 16.28 16.40 15.98 16.23 184,872 +0.07(+0.43%)
Sep 18, 2014 15.59 16.21 15.40 16.16 74,356 +0.52(+3.32%)
Sep 17, 2014 15.31 15.82 15.29 15.64 36,566 +0.41(+2.69%)
Sep 16, 2014 14.52 15.45 14.48 15.23 30,677 +0.65(+4.46%)
Sep 15, 2014 15.16 15.30 13.98 14.58 125,755 -0.58(-3.83%)
Sep 12, 2014 15.53 15.53 14.69 15.16 49,316 -0.34(-2.19%)
Sep 11, 2014 15.35 15.51 15.24 15.50 35,061 +0.07(+0.45%)
Sep 10, 2014 15.72 15.69 15.21 15.43 35,522 -0.26(-1.66%)
Sep 09, 2014 15.86 15.86 15.39 15.69 33,925 -0.15(-0.95%)
Sep 08, 2014 15.72 15.90 15.56 15.84 39,626 +0.06(+0.38%)
Sep 05, 2014 15.93 16.02 14.99 15.78 79,631 -0.25(-1.56%)
Sep 04, 2014 15.68 16.18 15.69 16.03 57,259 +0.34(+2.17%)
Sep 03, 2014 15.84 16.00 15.61 15.69 93,054 -0.04(-0.25%)
Sep 02, 2014 14.99 15.80 14.99 15.73 79,502 +0.73(+4.87%)
Aug 29, 2014 15.01 15.00 15.00 15.00 63,100 +0.08(+0.54%)
Aug 28, 2014 14.59 15.14 14.51 14.92 68,617 +0.35(+2.40%)
Aug 27, 2014 13.79 14.65 13.79 14.57 146,631 +0.85(+6.20%)
Aug 26, 2014 13.23 13.75 13.01 13.72 111,183 +0.55(+4.18%)
Aug 25, 2014 12.98 13.29 12.98 13.17 83,695 +0.23(+1.78%)
Aug 22, 2014 12.83 12.99 12.68 12.94 104,596 +0.09(+0.70%)
Aug 21, 2014 12.86 13.03 12.49 12.85 70,785 -0.01(-0.08%)
Aug 20, 2014 12.82 12.90 12.65 12.86 62,878 +0.04(+0.31%)
Aug 19, 2014 12.93 13.15 12.78 12.82 44,105 -0.04(-0.31%)
Aug 18, 2014 12.80 12.91 12.62 12.86 45,998 +0.10(+0.78%)
Aug 15, 2014 12.86 12.86 12.30 12.76 88,939 +0.01(+0.08%)
Aug 14, 2014 12.39 12.78 12.30 12.75 75,192 +0.40(+3.24%)
Aug 13, 2014 12.37 12.45 12.01 12.35 71,776 +0.06(+0.49%)
Aug 12, 2014 12.69 12.69 12.25 12.29 87,989 -0.46(-3.61%)
Aug 11, 2014 13.48 13.49 12.66 12.75 100,326 -0.60(-4.49%)
Aug 08, 2014 13.76 13.76 13.11 13.35 88,416 +0.05(+0.38%)
Aug 07, 2014 13.62 13.65 13.13 13.30 125,002 -0.29(-2.13%)
Aug 06, 2014 13.00 13.76 12.93 13.59 123,713 +0.64(+4.94%)
Aug 05, 2014 13.47 13.47 12.72 12.95 109,277 -0.51(-3.79%)
Aug 04, 2014 13.20 13.82 13.02 13.46 135,593 +0.32(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.