Indicators

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED

Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1800	0.1800	0.1800	0.1800	1,500	+0.03(+20.00%)
Oct 25, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 24, 2016	0.1450	0.1500	0.1450	0.1500	20,000	+0.05(+50.00%)
Oct 21, 2016	0.1000	0.1000	0.1000	0.1000	1,511	+0.00(+0.00%)
Oct 18, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 05, 2016		0.1100	0.1100	0.1100	0	+0.04(+69.23%)
Oct 03, 2016		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Sep 30, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 29, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 28, 2016	0.1000	0.1000	0.1000	0.1000	877	+0.00(+0.00%)
Sep 27, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 26, 2016	0.1000	0.1000	0.1000	0.1000	500	-0.00(-4.76%)
Sep 20, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Sep 13, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.