Skip to main content

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1800 0.1800 0.1800 0.1800 1,500 +0.03(+20.00%)
Oct 25, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2016 0.1450 0.1500 0.1450 0.1500 20,000 +0.05(+50.00%)
Oct 21, 2016 0.1000 0.1000 0.1000 0.1000 1,511 +0.00(+0.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 05, 2016 0.1100 0.1100 0.1100 0 +0.04(+69.23%)
Oct 03, 2016 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 877 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2016 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Sep 20, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 13, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.