Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 11.72 11.72 11.72 0 -0.02(-0.17%)
Oct 29, 2019 11.64 11.74 11.63 11.74 2,600 +0.09(+0.77%)
Oct 28, 2019 11.70 11.78 11.65 11.65 4,300 +0.13(+1.13%)
Oct 23, 2019 11.52 11.52 11.52 0 -0.10(-0.86%)
Oct 18, 2019 11.62 11.62 11.62 0 -0.04(-0.34%)
Oct 17, 2019 11.66 11.66 11.66 11.66 100 +0.03(+0.26%)
Oct 16, 2019 11.63 11.63 11.63 11.63 400 -0.05(-0.43%)
Oct 15, 2019 11.66 11.68 11.66 11.68 200 +0.12(+1.04%)
Oct 11, 2019 11.56 11.56 11.56 0 +0.06(+0.52%)
Oct 10, 2019 11.51 11.51 11.50 11.50 3,500 +0.13(+1.14%)
Oct 09, 2019 11.37 11.37 11.37 11.37 200 +0.05(+0.44%)
Oct 08, 2019 11.33 11.36 11.32 11.32 26,300 -0.16(-1.39%)
Oct 07, 2019 11.48 11.51 11.47 11.48 1,200 +0.21(+1.86%)
Oct 03, 2019 11.27 11.27 11.27 0 -0.13(-1.14%)
Oct 02, 2019 11.40 11.40 11.40 11.40 100 +0.00(+0.00%)
Oct 01, 2019 11.40 11.40 11.40 11.40 100 -0.18(-1.55%)
Sep 26, 2019 11.58 11.58 11.58 0 +0.00(+0.00%)
Sep 25, 2019 11.61 11.61 11.58 11.58 10,200 -0.05(-0.43%)
Sep 24, 2019 11.73 11.73 11.63 11.63 1,100 -0.08(-0.68%)
Sep 23, 2019 11.64 11.71 11.64 11.71 1,125 -0.10(-0.85%)
Sep 20, 2019 11.70 11.88 11.70 11.81 4,000 -0.10(-0.84%)
Sep 19, 2019 11.80 11.91 11.73 11.91 2,700 +0.21(+1.79%)
Sep 17, 2019 11.70 11.70 11.70 0 +0.03(+0.26%)
Sep 16, 2019 11.67 11.67 11.67 11.67 1,000 -0.19(-1.60%)
Sep 13, 2019 11.68 11.86 11.68 11.86 400 +0.20(+1.72%)
Sep 12, 2019 11.66 11.66 11.66 11.66 300 +0.16(+1.39%)
Sep 11, 2019 11.57 11.57 11.50 11.50 3,000 +0.04(+0.35%)
Sep 09, 2019 11.46 11.46 11.46 0 +0.00(+0.00%)
Sep 06, 2019 11.46 11.46 11.46 11.46 1,500 +0.16(+1.42%)
Sep 05, 2019 11.29 11.30 11.29 11.30 1,795 +0.19(+1.71%)
Sep 04, 2019 11.12 11.12 11.11 11.11 900 -0.01(-0.09%)
Sep 03, 2019 11.14 11.14 11.12 11.12 2,600 -0.04(-0.36%)
Aug 29, 2019 11.16 11.16 11.16 0 +0.08(+0.72%)
Aug 28, 2019 11.08 11.08 11.08 11.08 800 +0.02(+0.18%)
Aug 27, 2019 11.06 11.06 11.06 11.06 500 +0.04(+0.36%)
Aug 23, 2019 11.02 11.02 11.02 0 -0.25(-2.22%)
Aug 21, 2019 11.27 11.27 11.27 0 +0.16(+1.44%)
Aug 16, 2019 11.11 11.11 11.11 0 +0.01(+0.09%)
Aug 15, 2019 11.25 11.40 11.10 11.10 600 -0.32(-2.80%)
Aug 14, 2019 11.22 11.42 11.19 11.42 1,300 +0.05(+0.44%)
Aug 13, 2019 11.38 11.38 11.21 11.37 6,379 -0.18(-1.56%)
Aug 12, 2019 11.55 11.55 11.55 11.55 411 +0.21(+1.85%)
Aug 08, 2019 11.34 11.34 11.34 0 -0.06(-0.53%)
Aug 07, 2019 11.00 11.40 10.96 11.40 6,200 +0.24(+2.15%)
Aug 06, 2019 11.38 11.38 11.12 11.16 9,000 -0.54(-4.62%)
Aug 02, 2019 11.70 11.70 11.70 0 -0.47(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.