Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1450 0.1450 0.1400 0.1400 153,000 -0.01(-6.67%)
Oct 28, 2022 0.1400 0.1500 0.1300 0.1500 193,500 +0.01(+3.45%)
Oct 27, 2022 0.1500 0.1500 0.1400 0.1450 176,500 -0.01(-6.45%)
Oct 26, 2022 0.1500 0.1550 0.1500 0.1550 32,000 +0.01(+3.33%)
Oct 25, 2022 0.1500 0.1500 0.1450 0.1500 211,000 +0.01(+7.14%)
Oct 24, 2022 0.1450 0.1450 0.1400 0.1400 62,000 -0.00(-3.45%)
Oct 21, 2022 0.1450 0.1450 0.1450 0.1450 32,000 +0.00(+3.57%)
Oct 20, 2022 0.1500 0.1500 0.1400 0.1400 59,000 -0.01(-6.67%)
Oct 19, 2022 0.1600 0.1600 0.1500 0.1500 34,500 -0.02(-9.09%)
Oct 18, 2022 0.1600 0.1700 0.1600 0.1650 90,329 -0.01(-2.94%)
Oct 17, 2022 0.1550 0.1700 0.1550 0.1700 209,600 +0.01(+6.25%)
Oct 14, 2022 0.1450 0.1600 0.1450 0.1600 38,404 +0.00(+0.00%)
Oct 13, 2022 0.1500 0.1600 0.1500 0.1600 323,510 +0.01(+6.67%)
Oct 12, 2022 0.1500 0.1500 0.1450 0.1500 222,604 -0.01(-6.25%)
Oct 11, 2022 0.1400 0.1750 0.1400 0.1600 718,649 +0.01(+6.67%)
Oct 07, 2022 0.1500 0 +0.01(+11.11%)
Oct 06, 2022 0.1150 0.1350 0.1150 0.1350 485,200 +0.02(+12.50%)
Oct 05, 2022 0.1150 0.1200 0.1150 0.1200 136,500 +0.00(+0.00%)
Oct 04, 2022 0.1150 0.1200 0.1150 0.1200 56,535 +0.00(+4.35%)
Oct 03, 2022 0.1150 0.1150 0.1100 0.1150 184,905 +0.00(+0.00%)
Sep 30, 2022 0.1150 0.1150 0.1150 0.1150 8,715 +0.00(+0.00%)
Sep 29, 2022 0.1100 0.1150 0.1050 0.1150 117,500 +0.01(+4.55%)
Sep 28, 2022 0.1150 0.1200 0.1100 0.1100 56,340 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1100 0.1100 0.1100 182,330 +0.00(+0.00%)
Sep 26, 2022 0.1200 0.1200 0.1100 0.1100 366,176 -0.01(-4.35%)
Sep 23, 2022 0.1250 0.1250 0.1100 0.1150 459,875 -0.01(-8.00%)
Sep 22, 2022 0.1250 0.1250 0.1250 0.1250 134,300 +0.01(+4.17%)
Sep 21, 2022 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 20, 2022 0.1200 0.1200 0.1100 0.1200 130,540 +0.00(+0.00%)
Sep 19, 2022 0.1200 0.1200 0.1150 0.1200 288,200 +0.00(+0.00%)
Sep 16, 2022 0.1000 0.1200 0.1000 0.1200 1,165,570 +0.02(+20.00%)
Sep 15, 2022 0.0950 0.1050 0.0950 0.1000 1,254,347 +0.01(+5.26%)
Sep 14, 2022 0.0900 0.0950 0.0850 0.0950 456,250 +0.01(+11.76%)
Sep 13, 2022 0.0900 0.0950 0.0850 0.0850 283,296 -0.00(-5.56%)
Sep 12, 2022 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Sep 08, 2022 0.0850 0 -0.00(-5.56%)
Sep 07, 2022 0.0850 0.0900 0.0850 0.0900 138,500 +0.00(+0.00%)
Sep 06, 2022 0.0900 0.0900 0.0850 0.0900 111,126 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 +0.00(+0.00%)
Sep 01, 2022 0.0850 0.0900 0.0850 0.0900 26,788 -0.01(-5.26%)
Aug 31, 2022 0.0900 0.0950 0.0850 0.0950 88,182 +0.01(+5.56%)
Aug 30, 2022 0.1000 0.1050 0.0900 0.0900 391,000 -0.01(-10.00%)
Aug 29, 2022 0.1000 0.1000 0.1000 0.1000 677,980 +0.00(+0.00%)
Aug 26, 2022 0.0950 0.1000 0.0950 0.1000 454,807 +0.01(+11.11%)
Aug 25, 2022 0.0900 0.0950 0.0900 0.0900 233,000 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0.0850 0.0900 380,650 +0.00(+5.88%)
Aug 23, 2022 0.0850 0.0850 0.0800 0.0850 133,167 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0900 0.0850 0.0850 134,300 +0.00(+0.00%)
Aug 18, 2022 0.0850 0 +0.00(+0.00%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Aug 16, 2022 0.0900 0.0900 0.0850 0.0900 198,500 +0.00(+5.88%)
Aug 15, 2022 0.0900 0.0900 0.0850 0.0850 54,124 -0.01(-10.53%)
Aug 12, 2022 0.0900 0.0950 0.0900 0.0950 2,725 +0.01(+5.56%)
Aug 11, 2022 0.0900 0.0900 0.0900 0.0900 190,000 +0.00(+5.88%)
Aug 10, 2022 0.0850 0.0850 0.0850 0.0850 64,000 -0.00(-5.56%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 137,500 +0.00(+0.00%)
Aug 08, 2022 0.0950 0.0950 0.0900 0.0900 194,700 +0.00(+0.00%)
Aug 05, 2022 0.0900 0.0900 0.0900 0.0900 308,500 +0.00(+0.00%)
Aug 04, 2022 0.1000 0.1000 0.0900 0.0900 459,000 -0.01(-5.26%)
Aug 03, 2022 0.1000 0.1000 0.0950 0.0950 287,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.