Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 28, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Oct 26, 2021 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Oct 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0650 0.0600 0.0600 332,000 -0.01(-7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 06, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 05, 2021 0.0700 0.0750 0.0700 0.0750 288,000 +0.01(+15.38%)
Oct 04, 2021 0.0600 0.0650 0.0600 0.0650 969,000 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0700 0.0600 0.0650 117,000 +0.01(+8.33%)
Sep 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 28, 2021 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 39,000 -0.01(-20.00%)
Sep 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Sep 20, 2021 0.0700 0.0750 0.0650 0.0750 51,084 +0.00(+0.00%)
Sep 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 07, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 30, 2021 0.0650 0.0700 0.0650 0.0700 109,000 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 24, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 20, 2021 0.0550 0.0600 0.0550 0.0600 44,000 +0.01(+20.00%)
Aug 19, 2021 0.0450 0.0500 0.0450 0.0500 101,000 +0.01(+11.11%)
Aug 16, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.