Indicators

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0550	0.0650	0.0550	0.0650	85,500	+0.01(+18.18%)
Oct 30, 2019	0.0550	0.0550	0.0550	0.0550	61,000	+0.00(+0.00%)
Oct 29, 2019	0.0450	0.0550	0.0450	0.0550	108,000	+0.00(+10.00%)
Oct 25, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 23, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 17, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 11, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 08, 2019		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Oct 04, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 01, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 30, 2019	0.0650	0.0750	0.0550	0.0550	304,000	-0.00(-8.33%)
Sep 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 13, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 12, 2019	0.0450	0.0750	0.0450	0.0650	20,000	+0.03(+85.71%)
Sep 10, 2019		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Aug 15, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 14, 2019	0.0450	0.0500	0.0450	0.0500	12,000	+0.01(+25.00%)
Aug 02, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.