Indicators

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 07, 2015		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Oct 06, 2015	0.1100	0.1100	0.1100	0.1100	11,000	+0.04(+46.67%)
Oct 05, 2015	0.0750	0.0750	0.0750	0.0750	2,500	-0.01(-16.67%)
Oct 02, 2015	0.0900	0.0900	0.0900	0.0900	2,400	-0.01(-10.00%)
Sep 28, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Sep 25, 2015	0.1000	0.1000	0.0900	0.0900	3,000	-0.01(-5.26%)
Sep 24, 2015	0.0900	0.0950	0.0900	0.0950	2,500	+0.01(+5.56%)
Sep 15, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 09, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Sep 03, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 26, 2015		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Aug 25, 2015	0.1300	0.1300	0.1300	0.1300	22,000	+0.01(+8.33%)
Aug 18, 2015		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Aug 17, 2015	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-6.67%)
Aug 14, 2015	0.1550	0.1600	0.1500	0.1500	29,500	-0.01(-3.23%)
Aug 13, 2015	0.1400	0.1550	0.1400	0.1550	14,500	+0.03(+24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.