Indicators

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED

Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.47	24.47	23.60	23.60	359	+0.00(+0.00%)
Oct 27, 2021		23.60	23.60	23.60	35	+0.34(+1.46%)
Oct 26, 2021	23.26	23.26	23.26	23.26	766	-0.52(-2.19%)
Oct 25, 2021	23.78	23.78	23.78	23.78	136	-0.66(-2.70%)
Oct 22, 2021	24.46	24.46	24.44	24.44	979	+0.79(+3.34%)
Oct 20, 2021		23.65	23.65	23.65	20	+0.44(+1.91%)
Oct 18, 2021		23.21	23.21	23.21	5	+0.21(+0.90%)
Oct 11, 2021		23.00	23.00	23.00	13	+0.00(+0.00%)
Oct 07, 2021		23.00	23.00	23.00	90	+0.10(+0.44%)
Oct 06, 2021	22.87	22.90	22.87	22.90	468	+0.11(+0.48%)
Oct 05, 2021	22.79	22.79	22.79	22.79	413	-0.40(-1.72%)
Oct 04, 2021	23.22	23.22	23.19	23.19	665	+1.16(+5.27%)
Sep 28, 2021		22.03	22.03	22.03	1	-0.46(-2.04%)
Sep 17, 2021		22.49	22.49	22.49	0	+0.09(+0.40%)
Sep 14, 2021		22.40	22.40	22.40	0	+0.30(+1.36%)
Sep 08, 2021		22.10	22.10	22.10	8	-0.80(-3.49%)
Sep 03, 2021		22.90	22.90	22.90	118	-0.35(-1.51%)
Aug 23, 2021		23.25	23.25	23.25	1	-0.90(-3.73%)
Aug 12, 2021		24.15	24.15	24.15	0	-0.35(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.