Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0559 0.0560 0.0445 0.0500 5,179,995 -0.00(-4.58%)
Oct 30, 2018 0.0629 0.0649 0.0489 0.0524 4,309,070 -0.01(-12.67%)
Oct 29, 2018 0.0675 0.0690 0.0600 0.0600 4,895,902 -0.01(-10.45%)
Oct 26, 2018 0.0705 0.0710 0.0651 0.0670 2,690,700 -0.00(-2.19%)
Oct 25, 2018 0.0700 0.0719 0.0670 0.0685 1,953,321 +0.00(+0.74%)
Oct 24, 2018 0.0718 0.0750 0.0680 0.0680 2,354,680 -0.00(-6.85%)
Oct 23, 2018 0.0750 0.0750 0.0690 0.0730 2,151,401 -0.00(-2.28%)
Oct 22, 2018 0.0738 0.0750 0.0700 0.0747 2,456,453 +0.00(+1.08%)
Oct 19, 2018 0.0775 0.0775 0.0685 0.0739 5,270,900 -0.00(-0.14%)
Oct 18, 2018 0.0700 0.0779 0.0680 0.0740 5,360,328 +0.00(+4.23%)
Oct 17, 2018 0.0729 0.0775 0.0690 0.0710 3,771,269 -0.00(-0.70%)
Oct 16, 2018 0.0850 0.0850 0.0695 0.0715 7,426,927 -0.01(-7.50%)
Oct 15, 2018 0.0690 0.0800 0.0675 0.0773 6,880,335 +0.01(+10.43%)
Oct 12, 2018 0.0777 0.0840 0.0675 0.0700 5,671,800 -0.01(-9.09%)
Oct 11, 2018 0.0850 0.0850 0.0690 0.0770 4,486,562 -0.01(-8.33%)
Oct 10, 2018 0.0980 0.0980 0.0800 0.0840 4,063,141 -0.01(-9.19%)
Oct 09, 2018 0.0950 0.0999 0.0850 0.0925 2,129,470 -0.00(-3.14%)
Oct 08, 2018 0.0950 0.0955 0.0790 0.0955 3,726,430 +0.01(+15.62%)
Oct 05, 2018 0.0900 0.1000 0.0791 0.0826 6,399,900 -0.01(-7.19%)
Oct 04, 2018 0.0800 0.0890 0.0750 0.0890 3,958,411 +0.01(+18.67%)
Oct 03, 2018 0.0820 0.0890 0.0680 0.0750 3,433,006 +0.00(+0.00%)
Oct 02, 2018 0.0722 0.0900 0.0661 0.0750 3,187,695 +0.00(+4.17%)
Oct 01, 2018 0.0850 0.0873 0.0655 0.0720 4,938,086 -0.01(-15.29%)
Sep 28, 2018 0.1030 0.1030 0.0835 0.0850 5,740,800 -0.01(-12.82%)
Sep 27, 2018 0.1080 0.1130 0.0965 0.0975 7,578,168 -0.01(-5.34%)
Sep 26, 2018 0.1315 0.1340 0.0900 0.1030 22,606,462 -0.01(-12.71%)
Sep 25, 2018 0.0650 0.1190 0.0550 0.1180 29,279,912 +0.06(+103.45%)
Sep 24, 2018 0.0669 0.0669 0.0580 0.0580 5,418,827 -0.01(-12.12%)
Sep 21, 2018 0.0670 0.0690 0.0595 0.0660 7,891,000 +0.00(+3.13%)
Sep 20, 2018 0.0595 0.0695 0.0585 0.0640 9,848,157 +0.00(+5.61%)
Sep 19, 2018 0.0610 0.0720 0.0550 0.0606 6,702,748 -0.00(-2.26%)
Sep 18, 2018 0.0660 0.0690 0.0510 0.0620 9,631,322 -0.01(-8.82%)
Sep 17, 2018 0.0810 0.0810 0.0640 0.0680 9,093,145 -0.01(-13.92%)
Sep 14, 2018 0.0850 0.0850 0.0670 0.0790 7,148,400 -0.00(-3.42%)
Sep 13, 2018 0.0920 0.0920 0.0720 0.0818 18,174,948 +0.01(+11.29%)
Sep 12, 2018 0.0689 0.0759 0.0555 0.0735 19,357,988 +0.02(+26.94%)
Sep 11, 2018 0.0995 0.1100 0.0559 0.0579 31,151,488 -0.04(-42.45%)
Sep 10, 2018 0.0799 0.1170 0.0780 0.1006 22,649,562 +0.02(+22.53%)
Sep 07, 2018 0.1533 0.1720 0.0765 0.0821 42,658,600 -0.07(-47.07%)
Sep 06, 2018 0.2390 0.2391 0.1500 0.1551 32,806,122 -0.10(-40.32%)
Sep 05, 2018 0.1985 0.2888 0.1040 0.2599 33,787,336 +0.08(+42.80%)
Sep 04, 2018 0.0878 0.2080 0.0850 0.1820 63,446,688 +0.10(+133.33%)
Aug 31, 2018 0.0780 0.0780 0.0780 0 +0.03(+64.21%)
Aug 30, 2018 0.0975 0.0975 0.0415 0.0475 32,294,106 -0.03(-40.77%)
Aug 29, 2018 0.0390 0.0950 0.0390 0.0802 33,878,048 +0.04(+117.34%)
Aug 28, 2018 0.0270 0.0395 0.0214 0.0369 29,715,504 +0.01(+45.28%)
Aug 27, 2018 0.0040 0.0280 0.0039 0.0254 23,364,612 +0.02(+535.00%)
Aug 24, 2018 0.0050 0.0050 0.0040 0.0040 7,572,600 -0.00(-18.37%)
Aug 23, 2018 0.0052 0.0054 0.0045 0.0049 5,985,838 -0.00(-7.55%)
Aug 22, 2018 0.0060 0.0060 0.0044 0.0053 6,312,865 -0.00(-8.62%)
Aug 21, 2018 0.0073 0.0073 0.0055 0.0058 2,827,841 +0.00(+1.75%)
Aug 20, 2018 0.0053 0.0072 0.0051 0.0057 4,150,152 -0.00(-1.72%)
Aug 17, 2018 0.0082 0.0082 0.0050 0.0058 4,674,500 -0.00(-14.71%)
Aug 16, 2018 0.0080 0.0088 0.0063 0.0068 5,785,318 -0.00(-22.73%)
Aug 15, 2018 0.0100 0.0110 0.0082 0.0088 6,623,805 -0.00(-12.00%)
Aug 14, 2018 0.0119 0.0119 0.0098 0.0100 1,194,927 -0.00(-9.09%)
Aug 13, 2018 0.0105 0.0119 0.0100 0.0110 2,978,322 +0.00(+10.00%)
Aug 10, 2018 0.0110 0.0110 0.0097 0.0100 2,900,600 +0.00(+0.00%)
Aug 09, 2018 0.0159 0.0159 0.0086 0.0100 16,680,608 -0.01(-37.11%)
Aug 08, 2018 0.0161 0.0182 0.0130 0.0159 4,474,664 -0.00(-15.87%)
Aug 07, 2018 0.0130 0.0189 0.0122 0.0189 2,328,158 +0.01(+40.00%)
Aug 06, 2018 0.0160 0.0160 0.0112 0.0135 4,842,731 -0.00(-15.63%)
Aug 03, 2018 0.0220 0.0220 0.0150 0.0160 1,875,700 -0.00(-20.00%)
Aug 02, 2018 0.0198 0.0230 0.0130 0.0200 6,253,630 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.