Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2162 0.2162 0.2162 0.2162 769 -0.00(-1.82%)
Oct 27, 2021 0.2202 0.2202 0.2202 0 -0.02(-9.23%)
Oct 26, 2021 0.2426 0.2426 0.2426 449 -0.01(-4.60%)
Oct 25, 2021 0.2532 0.2543 0.2532 0.2543 221 -0.01(-3.67%)
Oct 22, 2021 0.2125 0.2640 0.2125 0.2640 1,511 +0.01(+2.05%)
Oct 21, 2021 0.2555 0.2587 0.2555 0.2587 10,000 -0.01(-2.38%)
Oct 20, 2021 0.2650 0.2650 0.2650 0.2650 1,012 -0.02(-5.36%)
Oct 19, 2021 0.2397 0.2800 0.2397 0.2800 665 +0.05(+19.66%)
Oct 14, 2021 0.2340 0.2340 0.2340 0 -0.02(-9.65%)
Oct 12, 2021 0.2590 0.2590 0.2590 0 -0.00(-0.12%)
Oct 11, 2021 0.2593 0.2593 0.2593 0.2593 500 -0.02(-5.71%)
Oct 07, 2021 0.2750 0.2750 0.2750 0 +0.02(+6.96%)
Oct 06, 2021 0.2500 0.2571 0.2500 0.2571 1,983 +0.05(+23.96%)
Oct 05, 2021 0.2067 0.2074 0.2067 0.2074 223 +0.00(+1.37%)
Oct 04, 2021 0.2266 0.2266 0.2046 0.2046 39,422 -0.02(-9.07%)
Sep 30, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.60%)
Sep 28, 2021 0.2310 0.2310 0.2310 0 +0.02(+7.44%)
Sep 27, 2021 0.2134 0.2358 0.2134 0.2150 11,759 +0.00(+1.94%)
Sep 23, 2021 0.2109 0.2109 0.2109 2 +0.01(+4.05%)
Sep 22, 2021 0.2027 0.2027 0.2027 0.2027 238 +0.02(+8.11%)
Sep 21, 2021 0.1875 0.1875 0.1875 0.1875 1,237 +0.01(+3.94%)
Sep 17, 2021 0.1804 0.1804 0.1804 50 -0.03(-12.68%)
Sep 16, 2021 0.1812 0.2066 0.1773 0.2066 5,251 +0.01(+3.56%)
Sep 15, 2021 0.2003 0.2003 0.1995 0.1995 57,824 +0.01(+7.84%)
Sep 14, 2021 0.2080 0.2080 0.1801 0.1850 20,279 -0.03(-13.63%)
Sep 10, 2021 0.2142 0.2142 0.2142 25 -0.00(-0.74%)
Sep 09, 2021 0.2158 0.2158 0.2157 0.2158 11,200 -0.03(-11.92%)
Sep 08, 2021 0.2450 0.2450 0.2450 0.2450 1,018 -0.01(-2.08%)
Sep 03, 2021 0.2502 0.2502 0.2502 0 +0.03(+15.25%)
Sep 02, 2021 0.2171 0.2171 0.2171 0.2171 173 -0.03(-11.96%)
Sep 01, 2021 0.2466 0.2466 0.2216 0.2466 457 +0.02(+7.22%)
Aug 31, 2021 0.2457 0.2457 0.2300 0.2300 13,800 -0.01(-3.93%)
Aug 30, 2021 0.2463 0.2500 0.2394 0.2394 21,046 +0.01(+4.09%)
Aug 27, 2021 0.2362 0.2430 0.2206 0.2300 40,292 -0.02(-9.13%)
Aug 25, 2021 0.2531 0.2531 0.2531 0 -0.01(-4.49%)
Aug 24, 2021 0.2617 0.2697 0.2508 0.2650 3,330 -0.01(-2.25%)
Aug 23, 2021 0.2800 0.2800 0.2711 0.2711 2,747 -0.00(-1.02%)
Aug 20, 2021 0.2786 0.2786 0.2739 0.2739 6,215 +0.00(+1.44%)
Aug 19, 2021 0.2850 0.2850 0.2700 0.2700 40,155 -0.01(-5.26%)
Aug 18, 2021 0.3200 0.3200 0.2850 0.2850 6,347 +0.00(+0.00%)
Aug 17, 2021 0.2850 0.2850 0.2850 0.2850 137,016 +0.00(+0.00%)
Aug 16, 2021 0.2850 0.2850 0.2850 0.2850 1,500 -0.00(-0.84%)
Aug 12, 2021 0.2874 0.2874 0.2874 0 -0.01(-3.91%)
Aug 10, 2021 0.2991 0.2991 0.2991 0 +0.01(+3.14%)
Aug 06, 2021 0.2900 0.2900 0.2900 10 -0.01(-2.68%)
Aug 05, 2021 0.2980 0.2980 0.2980 0.2980 588 +0.01(+1.88%)
Aug 04, 2021 0.2925 0.2925 0.2925 0.2925 1,690 -0.02(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.