Indicators

Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED

Last Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2012		0.4200	0.4200	0.4200	0	-0.09(-17.65%)
Oct 08, 2012	0.5100	0.5100	0.5100	0.5100	2,500	-0.07(-11.46%)
Oct 06, 2012	0.5760	0.5760	0.5760	0.5760	200	+0.00(+0.00%)
Oct 05, 2012	0.5760	0.5760	0.5760	0.5760	200	+0.17(+42.22%)
Oct 03, 2012		0.4050	0.4050	0.4050	0	-0.19(-32.39%)
Sep 28, 2012	0.5990	0.5990	0.5990	0.5990	0	+0.34(+130.38%)
Sep 26, 2012		0.2600	0.2600	0.2600	0	-0.48(-64.86%)
Sep 12, 2012		0.7400	0.7400	0.7400	0	+0.36(+94.74%)
Aug 29, 2012		0.3800	0.3800	0.3800	0	+0.08(+26.67%)
Aug 22, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 16, 2012		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Aug 07, 2012		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Aug 06, 2012	0.2200	0.2200	0.2200	0.2200	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.