Indicators

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.67 -0.14 (-0.27%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		21.47	21.47	21.47	11,800	+0.62(+2.97%)
Oct 26, 2015		20.85	20.85	20.85	0	+0.71(+3.52%)
Oct 15, 2015		20.14	20.14	20.14	0	-0.50(-2.41%)
Oct 12, 2015		20.64	20.64	20.64	0	+0.84(+4.23%)
Sep 16, 2015		19.80	19.80	19.80	0	+0.30(+1.55%)
Sep 15, 2015	19.50	19.50	19.50	19.50	1,280	-0.04(-0.22%)
Sep 14, 2015	19.54	19.54	19.54	19.54	180	+0.36(+1.89%)
Sep 10, 2015		19.18	19.18	19.18	111	-0.22(-1.13%)
Sep 04, 2015		19.40	19.40	19.40	0	-0.45(-2.27%)
Sep 03, 2015	19.63	19.85	19.63	19.85	7,387	+0.16(+0.82%)
Aug 27, 2015		19.69	19.69	19.69	0	+0.35(+1.80%)
Aug 25, 2015		19.34	19.34	19.34	0	-0.41(-2.08%)
Aug 24, 2015		19.75	20.09	19.75	24,210	-0.34(-1.69%)
Aug 21, 2015	20.15	20.35	20.09	20.09	11,418	-0.56(-2.71%)
Aug 13, 2015		20.65	20.65	20.65	0	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.