Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.01	20.34	20.01	20.31	16,600	+0.71(+3.62%)
Oct 30, 2014	19.60	19.60	19.60	19.60	734	-0.17(-0.86%)
Oct 27, 2014		19.77	19.77	19.77	0	+0.22(+1.13%)
Oct 24, 2014	19.55	19.55	19.55	19.55	338	-0.11(-0.56%)
Oct 22, 2014	19.67	19.67	19.66	19.66	2,697	+0.51(+2.66%)
Oct 17, 2014	19.15	19.15	19.15	19.15	200	+0.90(+4.93%)
Oct 16, 2014	18.25	18.25	18.25	18.25	10,000	-0.91(-4.75%)
Oct 13, 2014		19.16	19.16	19.16	0	-0.24(-1.24%)
Oct 08, 2014		19.40	19.40	19.40	0	-0.42(-2.12%)
Oct 03, 2014		19.82	19.82	19.82	0	+0.47(+2.43%)
Oct 02, 2014	19.35	19.35	19.35	19.35	871	-0.56(-2.81%)
Sep 25, 2014		19.91	19.91	19.91	0	-0.16(-0.80%)
Sep 23, 2014		20.07	20.07	20.07	0	-0.27(-1.33%)
Sep 19, 2014		20.34	20.34	20.34	0	+0.14(+0.69%)
Sep 17, 2014		20.20	20.20	20.20	0	+0.12(+0.60%)
Sep 16, 2014	20.08	20.08	20.08	20.08	525	+0.28(+1.39%)
Sep 15, 2014	19.80	19.80	19.80	19.80	9,040	-0.09(-0.45%)
Sep 11, 2014		19.89	19.89	19.89	0	-0.25(-1.22%)
Sep 05, 2014		20.14	20.14	20.14	0	+0.15(+0.74%)
Sep 04, 2014	19.99	19.99	19.99	19.99	9,098	-0.10(-0.49%)
Aug 28, 2014		20.09	20.09	20.09	0	-0.06(-0.30%)
Aug 27, 2014		20.10	20.15	20.15	50,543	+0.05(+0.25%)
Aug 25, 2014		20.10	20.10	20.10	0	+0.41(+2.08%)
Aug 22, 2014	19.69	19.69	19.69	19.69	2,000	-0.30(-1.50%)
Aug 20, 2014		19.99	19.99	19.99	0	+0.44(+2.25%)
Aug 18, 2014		19.55	19.55	19.55	40	+0.16(+0.83%)
Aug 12, 2014		19.39	19.39	19.39	0	+0.34(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

Historical Prices

Sections

Services

Decatur Daily Democrat