Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2012 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Oct 17, 2012 0.2000 0.2000 0.2000 0.2000 1,700 -0.01(-4.76%)
Oct 16, 2012 0.1600 0.2100 0.1600 0.2100 4,500 +0.00(+0.00%)
Oct 15, 2012 0.1900 0.2100 0.1600 0.2100 13,900 -0.02(-8.70%)
Oct 08, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 06, 2012 0.2000 0.2300 0.2000 0.2300 28,525 +0.00(+0.00%)
Oct 05, 2012 0.2000 0.2300 0.2000 0.2300 28,525 +0.00(+0.00%)
Oct 04, 2012 0.2300 0.2300 0.2300 0.2300 5,872 +0.00(+0.00%)
Oct 03, 2012 0.2000 0.2300 0.2000 0.2300 3,500 -0.02(-8.00%)
Oct 02, 2012 0.1500 0.2500 0.0500 0.2500 9,350 +0.00(+0.00%)
Sep 26, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2012 0.2390 0.2500 0.1800 0.2500 8,450 +0.00(+0.00%)
Sep 24, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 21, 2012 0.1950 0.2500 0.1950 0.2500 750 +0.00(+0.00%)
Sep 20, 2012 0.2000 0.2500 0.2000 0.2500 6,122 +0.00(+0.00%)
Sep 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2500 0.2000 0.2500 1,220 +0.00(+0.00%)
Sep 14, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 13, 2012 0.2000 0.2500 0.2000 0.2500 4,700 +0.00(+0.00%)
Sep 12, 2012 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 11, 2012 0.2000 0.2500 0.2000 0.2500 7,300 -0.05(-16.67%)
Sep 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 22, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 16, 2012 0.2400 0.3000 0.2400 0.3000 5,450 +0.00(+0.00%)
Aug 15, 2012 0.3000 0.3000 0.3000 0.3000 6,620 +0.00(+0.00%)
Aug 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2012 0.2100 0.3000 0.2100 0.3000 12,410 +0.00(+0.00%)
Aug 10, 2012 0.2100 0.3000 0.2100 0.3000 12,410 +0.03(+11.11%)
Aug 09, 2012 0.2500 0.2700 0.2400 0.2700 6,400 +0.00(+0.00%)
Aug 02, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.