Indicators

Xylem (NY: XYL )

134.81 -1.49 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.67	23.09	21.80	23.09	17,339,124	+0.79(+3.56%)
Oct 28, 2011	22.02	22.30	21.80	22.30	677,075	+0.17(+0.78%)
Oct 27, 2011	21.80	22.41	21.80	22.12	469,486	+0.52(+2.40%)
Oct 26, 2011	22.53	22.53	21.47	21.61	761,195	-0.63(-2.84%)
Oct 25, 2011	22.35	22.52	21.59	22.24	633,220	-0.02(-0.08%)
Oct 24, 2011	22.02	22.32	22.02	22.25	429,971	+0.20(+0.90%)
Oct 21, 2011	21.59	22.24	21.55	22.05	2,043,343	+0.68(+3.19%)
Oct 20, 2011	21.42	21.61	21.01	21.37	636,583	+0.00(+0.00%)
Oct 19, 2011	21.80	21.89	21.37	21.37	836,360	-0.42(-1.94%)
Oct 18, 2011	21.64	21.90	21.50	21.80	490,422	+0.07(+0.32%)
Oct 17, 2011	22.02	22.28	21.73	21.73	675,592	-0.16(-0.75%)
Oct 14, 2011	21.04	22.01	21.04	21.89	466,253	+0.95(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.