Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.44 12.49 12.32 12.32 1,044 -0.07(-0.56%)
Oct 29, 2015 12.40 12.40 12.39 12.39 904 +0.09(+0.73%)
Oct 28, 2015 12.44 12.57 12.24 12.30 8,408 -0.20(-1.60%)
Oct 27, 2015 12.56 12.56 12.45 12.50 5,209 +0.06(+0.48%)
Oct 26, 2015 12.41 12.45 12.38 12.44 1,040 +0.06(+0.48%)
Oct 23, 2015 12.38 12.39 12.20 12.38 7,505 +0.04(+0.36%)
Oct 22, 2015 12.30 12.34 12.30 12.34 1,486 +0.12(+0.94%)
Oct 21, 2015 12.40 12.45 12.20 12.22 11,289 -0.21(-1.69%)
Oct 20, 2015 12.37 12.43 12.37 12.43 635 +0.08(+0.65%)
Oct 19, 2015 12.41 12.47 12.35 12.35 8,541 +0.03(+0.24%)
Oct 15, 2015 12.30 12.48 12.28 12.32 89 -0.16(-1.28%)
Oct 14, 2015 12.48 12.48 12.48 12.48 334 +0.03(+0.24%)
Oct 13, 2015 12.37 12.45 12.37 12.45 3,368 +0.14(+1.14%)
Oct 12, 2015 12.47 12.47 12.31 12.31 412 -0.05(-0.42%)
Oct 09, 2015 12.34 12.36 12.34 12.36 902 +0.06(+0.51%)
Oct 08, 2015 12.49 12.50 12.26 12.30 5,145 -0.12(-0.95%)
Oct 07, 2015 12.45 12.47 12.42 12.42 1,947 +0.03(+0.23%)
Oct 06, 2015 12.39 12.39 12.39 12.39 257 +0.10(+0.81%)
Oct 05, 2015 12.51 12.51 12.29 12.29 5,633 -0.13(-1.05%)
Oct 02, 2015 12.43 12.43 12.42 12.42 310 +0.02(+0.16%)
Oct 01, 2015 12.39 12.40 12.28 12.40 3,116 +0.08(+0.61%)
Sep 30, 2015 12.26 12.32 12.26 12.32 1,268 +0.06(+0.53%)
Sep 29, 2015 12.52 12.52 12.28 12.26 6,553 -0.24(-1.92%)
Sep 28, 2015 12.49 12.50 12.34 12.50 3,227 +0.05(+0.40%)
Sep 25, 2015 12.45 12.45 12.44 12.45 1,507 +0.00(+0.02%)
Sep 24, 2015 12.44 12.48 12.44 12.45 2,884 -0.10(-0.81%)
Sep 23, 2015 12.54 12.55 12.40 12.55 10,231 +0.06(+0.48%)
Sep 22, 2015 12.44 12.56 12.26 12.49 27,842 +0.04(+0.32%)
Sep 21, 2015 12.46 12.46 12.33 12.45 1,905 +0.19(+1.55%)
Sep 18, 2015 12.48 12.48 12.26 12.26 432 +0.01(+0.08%)
Sep 17, 2015 12.34 12.34 12.25 12.25 343 +0.01(+0.04%)
Sep 16, 2015 12.36 12.36 12.24 12.24 4,086 +0.05(+0.45%)
Sep 15, 2015 12.49 12.49 12.19 12.19 1,987 -0.19(-1.53%)
Sep 14, 2015 12.47 12.47 12.17 12.38 3,601 -0.06(-0.48%)
Sep 11, 2015 12.32 12.44 12.26 12.44 1,494 +0.28(+2.30%)
Sep 10, 2015 12.45 12.49 12.16 12.16 2,787 -0.28(-2.25%)
Sep 09, 2015 12.46 12.47 12.29 12.44 1,742 +0.21(+1.72%)
Sep 08, 2015 12.23 12.23 12.23 12.23 155 +0.06(+0.51%)
Sep 04, 2015 12.24 12.17 12.17 12.17 600 +0.09(+0.77%)
Sep 03, 2015 12.11 12.11 12.07 12.07 661 +0.01(+0.08%)
Sep 02, 2015 12.17 12.17 12.06 12.06 582 -0.01(-0.05%)
Sep 01, 2015 12.49 12.49 12.05 12.07 5,175 -0.01(-0.06%)
Aug 31, 2015 12.18 12.18 12.03 12.08 2,716 -0.09(-0.75%)
Aug 28, 2015 11.92 12.18 11.92 12.17 3,429 +0.07(+0.58%)
Aug 26, 2015 12.12 12.10 12.10 12.10 1,500 +0.14(+1.17%)
Aug 25, 2015 11.93 11.99 11.93 11.96 2,094 +0.09(+0.76%)
Aug 24, 2015 11.93 12.00 11.87 11.87 1,783 -0.35(-2.86%)
Aug 21, 2015 12.22 12.23 12.22 12.22 536 -0.25(-2.00%)
Aug 19, 2015 12.16 12.47 12.16 12.47 37 +0.05(+0.40%)
Aug 18, 2015 12.39 12.42 12.39 12.42 632 +0.08(+0.65%)
Aug 17, 2015 12.29 12.42 12.03 12.34 11,654 +0.12(+0.98%)
Aug 14, 2015 12.22 12.22 12.22 12.22 338 +0.03(+0.25%)
Aug 13, 2015 12.21 12.21 12.19 12.19 412 +0.01(+0.08%)
Aug 12, 2015 12.06 12.19 12.05 12.18 6,811 +0.17(+1.42%)
Aug 11, 2015 12.00 12.02 11.93 12.01 3,944 -0.05(-0.41%)
Aug 10, 2015 12.06 12.19 11.91 12.06 4,723 +0.06(+0.50%)
Aug 07, 2015 12.04 12.04 12.00 12.00 342 +0.05(+0.42%)
Aug 06, 2015 12.13 12.13 11.73 11.95 17,081 -0.10(-0.83%)
Aug 05, 2015 12.43 12.43 11.90 12.05 25,887 -0.36(-2.90%)
Aug 04, 2015 12.43 12.43 12.41 12.41 1,262 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.