Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.96 11.96 11.96 11.96 1,731 +0.06(+0.50%)
Oct 30, 2014 11.92 12.09 11.89 11.90 4,164 -0.20(-1.62%)
Oct 29, 2014 12.05 12.10 11.92 12.10 7,053 +0.11(+0.89%)
Oct 28, 2014 11.81 11.99 11.81 11.99 30,202 +0.17(+1.44%)
Oct 27, 2014 11.86 11.82 11.82 11.82 1,195 +0.00(+0.00%)
Oct 24, 2014 11.89 11.89 11.82 11.82 2,074 +0.00(+0.00%)
Oct 23, 2014 11.94 12.01 11.82 11.82 5,997 -0.08(-0.67%)
Oct 22, 2014 11.76 11.90 11.76 11.90 1,834 +0.04(+0.34%)
Oct 21, 2014 11.96 11.96 11.86 11.86 2,880 -0.01(-0.08%)
Oct 20, 2014 11.92 11.95 11.83 11.87 5,908 -0.03(-0.28%)
Oct 17, 2014 11.90 11.90 11.90 11.90 2,768 -0.15(-1.24%)
Oct 16, 2014 11.83 12.05 11.83 12.05 200 +0.20(+1.70%)
Oct 15, 2014 11.83 12.00 11.83 11.85 41,351 +0.05(+0.42%)
Oct 14, 2014 11.80 11.80 11.80 11.80 192 -0.19(-1.58%)
Oct 13, 2014 11.97 11.99 11.97 11.99 742 +0.02(+0.17%)
Oct 10, 2014 11.96 12.03 11.96 11.97 3,746 -0.09(-0.75%)
Oct 09, 2014 12.06 12.06 12.06 12.06 222 +0.07(+0.58%)
Oct 08, 2014 11.99 11.99 11.99 11.99 215 -0.14(-1.15%)
Oct 07, 2014 11.94 12.13 11.92 12.13 2,372 +0.22(+1.85%)
Oct 06, 2014 11.90 11.94 11.90 11.91 1,660 +0.03(+0.27%)
Oct 03, 2014 11.90 11.90 11.88 11.88 700 -0.22(-1.83%)
Oct 02, 2014 11.97 12.10 11.97 12.10 714 +0.18(+1.51%)
Oct 01, 2014 11.88 11.99 11.82 11.92 1,139 +0.08(+0.68%)
Sep 30, 2014 11.89 11.89 11.84 11.84 2,013 -0.01(-0.08%)
Sep 29, 2014 11.79 12.02 11.79 11.85 3,794 +0.09(+0.77%)
Sep 26, 2014 11.76 11.76 11.76 11.76 393 -0.05(-0.42%)
Sep 25, 2014 11.76 11.81 11.76 11.81 629 +0.00(+0.00%)
Sep 24, 2014 11.81 11.81 11.81 11.81 201 -0.03(-0.25%)
Sep 23, 2014 11.75 11.84 11.73 11.84 818 +0.09(+0.77%)
Sep 22, 2014 11.81 11.84 11.75 11.75 4,217 -0.06(-0.51%)
Sep 19, 2014 11.76 11.82 11.76 11.81 4,898 -0.07(-0.59%)
Sep 18, 2014 11.76 11.88 11.76 11.88 3,715 +0.11(+0.93%)
Sep 17, 2014 11.88 11.90 11.77 11.77 12,083 -0.11(-0.93%)
Sep 16, 2014 11.96 11.96 11.81 11.88 1,098 +0.00(+0.00%)
Sep 15, 2014 11.97 11.97 11.88 11.88 11,662 -0.02(-0.17%)
Sep 12, 2014 11.85 11.90 11.85 11.90 2,843 +0.00(+0.00%)
Sep 11, 2014 11.86 11.93 11.86 11.90 2,427 -0.01(-0.08%)
Sep 10, 2014 11.90 11.91 11.90 11.91 289 -0.09(-0.75%)
Sep 09, 2014 11.86 12.00 11.86 12.00 1,092 +0.03(+0.25%)
Sep 08, 2014 11.97 11.99 11.97 11.97 1,307 +0.07(+0.59%)
Sep 05, 2014 11.90 11.89 11.89 11.90 200 +0.01(+0.09%)
Sep 04, 2014 11.88 11.94 11.88 11.89 3,525 -0.10(-0.84%)
Sep 03, 2014 12.14 12.15 11.99 11.99 5,660 -0.12(-0.99%)
Sep 02, 2014 12.09 12.12 12.06 12.11 5,414 +0.08(+0.66%)
Aug 29, 2014 12.10 12.03 12.03 12.03 600 -0.07(-0.58%)
Aug 28, 2014 12.14 12.14 12.00 12.10 2,409 +0.06(+0.50%)
Aug 27, 2014 11.87 12.14 11.87 12.04 2,871 +0.13(+1.09%)
Aug 26, 2014 12.14 12.14 11.88 11.91 5,203 +0.10(+0.85%)
Aug 25, 2014 11.81 11.90 11.90 11.81 224 -0.09(-0.76%)
Aug 22, 2014 12.05 12.09 11.90 11.90 17,971 -0.15(-1.24%)
Aug 21, 2014 11.90 12.05 11.88 12.05 5,055 +0.07(+0.58%)
Aug 20, 2014 12.17 11.95 11.94 11.98 2,605 +0.03(+0.25%)
Aug 19, 2014 12.05 12.05 11.94 11.95 3,621 +0.04(+0.34%)
Aug 18, 2014 11.85 11.98 11.85 11.91 945 +0.01(+0.08%)
Aug 15, 2014 11.93 12.02 11.89 11.90 1,312 -0.03(-0.25%)
Aug 14, 2014 11.90 11.98 11.90 11.93 1,650 -0.03(-0.25%)
Aug 13, 2014 11.96 11.96 11.95 11.96 1,129 +0.06(+0.50%)
Aug 12, 2014 11.89 11.90 11.88 11.90 4,346 +0.00(+0.00%)
Aug 11, 2014 11.95 11.96 11.90 11.90 1,188 +0.02(+0.17%)
Aug 08, 2014 11.89 11.89 11.89 11.88 344 +0.00(+0.00%)
Aug 07, 2014 11.90 11.91 11.88 11.88 1,147 +0.00(+0.00%)
Aug 06, 2014 11.88 11.88 11.88 11.88 597 +0.00(+0.00%)
Aug 05, 2014 11.88 11.88 11.85 11.88 1,826 +0.06(+0.51%)
Aug 04, 2014 11.96 11.96 11.80 11.82 5,973 -0.09(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.