Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.32 11.32 11.27 11.27 3,467 +0.02(+0.18%)
Oct 30, 2013 11.27 11.37 11.16 11.25 12,880 -0.11(-0.97%)
Oct 29, 2013 11.35 11.38 11.35 11.36 4,270 +0.05(+0.44%)
Oct 28, 2013 11.23 11.36 11.23 11.31 7,475 +0.00(+0.00%)
Oct 25, 2013 11.34 11.34 11.28 11.31 634 -0.03(-0.26%)
Oct 24, 2013 11.32 11.46 11.32 11.34 3,179 -0.06(-0.53%)
Oct 23, 2013 11.24 11.40 11.24 11.40 6,558 +0.01(+0.09%)
Oct 22, 2013 11.34 11.39 11.32 11.39 649 -0.01(-0.09%)
Oct 21, 2013 11.27 11.41 11.26 11.40 725 +0.07(+0.62%)
Oct 18, 2013 11.32 11.33 11.32 11.33 363 +0.09(+0.79%)
Oct 17, 2013 11.09 11.28 11.09 11.24 3,289 +0.18(+1.64%)
Oct 16, 2013 11.13 11.13 11.04 11.06 800 -0.08(-0.72%)
Oct 15, 2013 11.01 11.14 11.01 11.14 1,645 +0.03(+0.27%)
Oct 14, 2013 11.01 11.11 11.01 11.11 3,430 -0.01(-0.09%)
Oct 11, 2013 11.57 11.57 11.09 11.12 2,908 +0.06(+0.54%)
Oct 10, 2013 11.07 11.07 11.05 11.06 1,420 -0.02(-0.18%)
Oct 09, 2013 11.10 11.10 11.06 11.08 6,624 -0.02(-0.18%)
Oct 08, 2013 11.11 11.11 11.10 11.10 3,342 -0.04(-0.36%)
Oct 07, 2013 11.14 11.14 11.14 11.14 151 -0.02(-0.21%)
Oct 04, 2013 11.14 11.18 11.14 11.16 1,105 +0.02(+0.21%)
Oct 03, 2013 11.12 11.16 11.12 11.14 882 -0.04(-0.36%)
Oct 02, 2013 11.16 11.25 11.10 11.18 35,771 -0.02(-0.18%)
Oct 01, 2013 11.06 11.20 11.06 11.20 2,638 +0.08(+0.72%)
Sep 30, 2013 11.08 11.24 11.08 11.12 4,424 -0.09(-0.80%)
Sep 27, 2013 11.07 11.21 11.07 11.21 1,556 +0.01(+0.09%)
Sep 26, 2013 11.31 11.35 11.14 11.20 5,415 -0.19(-1.67%)
Sep 25, 2013 11.17 11.39 11.17 11.39 3,065 +0.12(+1.06%)
Sep 24, 2013 11.16 11.44 11.16 11.27 11,273 +0.11(+0.99%)
Sep 23, 2013 11.10 11.17 11.10 11.16 1,822 -0.03(-0.27%)
Sep 20, 2013 11.21 11.21 11.19 11.19 913 -0.02(-0.18%)
Sep 19, 2013 11.22 11.22 11.11 11.21 2,084 -0.01(-0.09%)
Sep 18, 2013 11.02 11.22 11.01 11.22 7,253 +0.21(+1.91%)
Sep 17, 2013 10.94 11.13 10.91 11.01 8,193 +0.17(+1.57%)
Sep 16, 2013 10.72 10.84 10.72 10.84 1,342 +0.12(+1.12%)
Sep 13, 2013 10.58 10.74 10.58 10.72 6,845 +0.06(+0.56%)
Sep 12, 2013 10.81 10.81 10.64 10.66 4,100 -0.04(-0.37%)
Sep 11, 2013 10.84 10.86 10.68 10.70 5,507 -0.09(-0.83%)
Sep 10, 2013 10.73 10.81 10.70 10.79 20,213 +0.12(+1.12%)
Sep 09, 2013 10.73 10.74 10.66 10.67 6,623 -0.01(-0.09%)
Sep 06, 2013 10.62 10.78 10.62 10.68 3,401 -0.02(-0.19%)
Sep 05, 2013 10.79 10.79 10.62 10.70 1,895 -0.03(-0.28%)
Sep 04, 2013 10.84 10.91 10.72 10.73 20,476 -0.02(-0.19%)
Sep 03, 2013 10.68 10.77 10.68 10.75 5,107 -0.06(-0.56%)
Aug 30, 2013 10.85 10.85 10.72 10.81 4,864 +0.02(+0.19%)
Aug 29, 2013 11.01 11.01 10.69 10.79 56,390 -0.11(-1.01%)
Aug 28, 2013 10.84 11.14 10.82 10.90 9,759 -0.05(-0.46%)
Aug 27, 2013 10.95 10.95 10.95 10.95 100 +0.07(+0.64%)
Aug 26, 2013 10.92 11.00 10.88 10.88 2,660 -0.14(-1.27%)
Aug 23, 2013 10.89 11.13 10.89 11.02 22,317 -0.01(-0.09%)
Aug 22, 2013 10.68 11.03 10.68 11.03 2,948 +0.26(+2.42%)
Aug 21, 2013 10.81 10.82 10.60 10.77 12,413 -0.18(-1.65%)
Aug 20, 2013 10.86 11.00 10.86 10.95 6,002 +0.08(+0.77%)
Aug 19, 2013 10.87 10.96 10.86 10.87 12,370 +0.01(+0.06%)
Aug 16, 2013 10.97 10.97 10.83 10.86 7,128 -0.12(-1.09%)
Aug 15, 2013 10.96 11.00 10.94 10.98 5,236 +0.02(+0.18%)
Aug 14, 2013 10.94 11.11 10.94 10.96 2,919 +0.02(+0.18%)
Aug 13, 2013 10.98 11.05 10.94 10.94 29,180 -0.08(-0.73%)
Aug 12, 2013 11.04 11.04 11.02 11.02 279 +0.07(+0.64%)
Aug 09, 2013 10.94 11.10 10.94 10.95 2,477 -0.06(-0.54%)
Aug 08, 2013 10.98 11.10 10.98 11.01 3,574 -0.05(-0.45%)
Aug 07, 2013 10.95 11.08 10.84 11.06 4,370 +0.06(+0.55%)
Aug 06, 2013 10.98 11.06 10.94 11.00 12,626 -0.08(-0.72%)
Aug 05, 2013 11.05 11.12 10.98 11.08 2,861 +0.03(+0.27%)
Aug 02, 2013 11.02 11.13 10.97 11.05 10,412 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.