Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 14.09 14.09 13.94 14.02 9,463 +0.18(+1.26%)
Oct 26, 2012 13.95 13.84 13.84 13.84 900 -0.02(-0.14%)
Oct 25, 2012 13.84 13.89 13.84 13.86 3,200 +0.01(+0.07%)
Oct 24, 2012 13.78 13.85 13.78 13.85 2,464 -0.03(-0.22%)
Oct 23, 2012 13.73 13.89 13.73 13.88 1,626 -0.20(-1.42%)
Oct 19, 2012 13.93 14.08 13.92 14.08 1,107 +0.15(+1.11%)
Oct 18, 2012 13.99 14.03 13.93 13.93 2,012 -0.04(-0.32%)
Oct 17, 2012 13.86 13.97 13.86 13.97 780 +0.09(+0.65%)
Oct 16, 2012 13.88 13.88 13.88 13.88 302 -0.08(-0.57%)
Oct 15, 2012 13.96 13.96 13.95 13.96 400 +0.06(+0.43%)
Oct 12, 2012 13.97 13.97 13.90 13.90 915 -0.07(-0.50%)
Oct 11, 2012 13.92 13.97 13.92 13.97 900 +0.09(+0.65%)
Oct 10, 2012 14.09 14.10 13.88 13.88 5,525 -0.22(-1.56%)
Oct 09, 2012 14.10 14.10 14.05 14.10 700 +0.05(+0.36%)
Oct 08, 2012 14.26 14.29 13.98 14.05 14,900 -0.18(-1.26%)
Oct 05, 2012 14.34 14.34 14.08 14.23 4,267 +0.03(+0.21%)
Oct 03, 2012 14.20 14.20 14.20 14.20 900 +0.05(+0.35%)
Oct 02, 2012 14.05 14.15 14.05 14.15 5,978 +0.13(+0.93%)
Oct 01, 2012 14.00 14.02 13.98 14.02 8,314 +0.05(+0.34%)
Sep 28, 2012 14.00 14.00 13.97 13.97 9,153 -0.07(-0.47%)
Sep 27, 2012 13.92 14.05 13.92 14.04 2,137 +0.04(+0.27%)
Sep 26, 2012 13.99 14.00 13.99 14.00 3,000 -0.04(-0.28%)
Sep 25, 2012 13.87 14.04 13.84 14.04 3,020 +0.17(+1.22%)
Sep 24, 2012 13.85 14.13 13.85 13.87 3,692 +0.02(+0.14%)
Sep 21, 2012 13.85 13.85 13.80 13.85 5,899 +0.00(+0.00%)
Sep 20, 2012 13.86 13.93 13.85 13.85 9,146 -0.01(-0.07%)
Sep 19, 2012 14.06 14.06 13.85 13.86 6,131 -0.26(-1.82%)
Sep 18, 2012 14.35 14.35 14.01 14.12 2,911 -0.09(-0.65%)
Sep 17, 2012 14.02 14.21 13.91 14.21 1,704 +0.21(+1.50%)
Sep 14, 2012 14.05 14.06 14.00 14.00 2,283 -0.03(-0.21%)
Sep 13, 2012 14.03 14.03 14.03 14.03 472 -0.02(-0.17%)
Sep 12, 2012 14.05 14.07 14.05 14.05 2,803 +0.00(+0.02%)
Sep 11, 2012 13.94 14.29 13.94 14.05 4,214 +0.16(+1.15%)
Sep 10, 2012 13.88 13.89 13.88 13.89 631 -0.04(-0.29%)
Sep 07, 2012 13.91 13.94 13.91 13.93 754 +0.02(+0.14%)
Sep 06, 2012 13.95 14.10 13.90 13.91 2,263 -0.08(-0.57%)
Sep 05, 2012 14.03 14.03 13.99 13.99 300 -0.07(-0.50%)
Sep 04, 2012 14.13 14.13 14.06 14.06 823 -0.05(-0.35%)
Aug 31, 2012 14.16 14.23 14.10 14.11 1,641 +0.10(+0.71%)
Aug 30, 2012 13.99 14.40 13.99 14.01 8,838 +0.05(+0.36%)
Aug 29, 2012 13.91 13.96 13.90 13.96 770 -0.08(-0.57%)
Aug 27, 2012 13.98 14.05 13.91 14.04 4,312 +0.06(+0.43%)
Aug 24, 2012 13.88 14.00 13.75 13.98 4,520 +0.15(+1.08%)
Aug 23, 2012 13.74 13.84 13.66 13.83 11,907 +0.26(+1.92%)
Aug 22, 2012 13.69 13.69 13.51 13.57 9,164 -0.28(-2.02%)
Aug 21, 2012 13.88 13.88 13.84 13.85 1,412 -0.03(-0.22%)
Aug 20, 2012 13.77 13.88 13.77 13.88 2,950 +0.11(+0.80%)
Aug 17, 2012 13.78 13.78 13.77 13.77 458 -0.05(-0.36%)
Aug 16, 2012 13.82 13.82 13.82 13.82 100 +0.02(+0.14%)
Aug 15, 2012 13.97 14.10 13.80 13.80 6,772 -0.26(-1.85%)
Aug 14, 2012 13.85 14.06 13.85 14.06 3,357 +0.31(+2.25%)
Aug 13, 2012 13.86 13.87 13.75 13.75 4,583 -0.11(-0.79%)
Aug 10, 2012 13.94 14.06 13.86 13.86 1,900 -0.02(-0.14%)
Aug 09, 2012 14.22 14.22 13.88 13.88 3,784 -0.35(-2.46%)
Aug 08, 2012 14.26 14.28 14.23 14.23 1,143 -0.03(-0.21%)
Aug 07, 2012 14.35 14.35 14.26 14.26 908 -0.09(-0.63%)
Aug 06, 2012 14.36 14.36 14.35 14.35 300 +0.05(+0.35%)
Aug 03, 2012 14.29 14.30 14.29 14.30 203 +0.08(+0.56%)
Aug 02, 2012 14.22 14.22 14.22 14.22 102 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.