Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.22 10.30 9.980 10.05 3,841 -0.17(-1.66%)
Oct 30, 2008 10.05 10.22 10.05 10.22 1,391 +0.17(+1.69%)
Oct 29, 2008 10.30 10.80 10.05 10.05 3,100 -0.14(-1.42%)
Oct 28, 2008 10.30 10.30 10.15 10.20 1,900 +0.10(+0.94%)
Oct 27, 2008 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
Oct 24, 2008 10.00 10.50 10.00 10.10 1,200 +0.10(+1.00%)
Oct 23, 2008 9.200 10.30 9.200 10.00 8,343 +0.84(+9.17%)
Oct 22, 2008 9.100 9.500 9.100 9.160 3,000 -0.09(-0.97%)
Oct 21, 2008 9.400 9.400 9.200 9.250 800 -0.15(-1.60%)
Oct 20, 2008 9.600 9.700 9.110 9.400 7,300 -0.11(-1.16%)
Oct 17, 2008 9.000 9.800 9.000 9.510 4,200 +0.41(+4.51%)
Oct 16, 2008 9.100 9.100 9.100 9.100 100 +0.10(+1.11%)
Oct 15, 2008 8.950 9.001 8.750 9.000 4,805 +0.00(+0.00%)
Oct 14, 2008 8.750 9.000 8.670 9.000 2,300 +0.33(+3.81%)
Oct 13, 2008 7.700 8.700 7.700 8.670 6,950 +1.17(+15.60%)
Oct 10, 2008 8.750 8.750 7.050 7.500 14,721 -1.90(-20.21%)
Oct 09, 2008 9.540 9.540 9.400 9.400 2,700 -0.35(-3.59%)
Oct 08, 2008 10.00 10.20 9.650 9.750 2,100 -0.55(-5.34%)
Oct 07, 2008 10.60 10.77 10.20 10.30 4,137 -0.31(-2.92%)
Oct 06, 2008 10.65 10.65 10.61 10.61 400 -0.27(-2.46%)
Oct 03, 2008 10.70 10.88 10.60 10.88 2,600 +0.09(+0.81%)
Oct 02, 2008 10.79 10.79 10.79 10.79 1,000 -0.01(-0.09%)
Oct 01, 2008 10.59 10.80 10.40 10.80 10,800 +0.22(+2.08%)
Sep 30, 2008 10.60 10.60 10.42 10.58 6,700 -0.02(-0.19%)
Sep 29, 2008 10.83 10.83 10.60 10.60 2,000 -0.30(-2.75%)
Sep 26, 2008 11.25 11.25 10.90 10.90 0 -0.35(-3.11%)
Sep 25, 2008 11.18 11.25 11.06 11.25 5,255 +0.20(+1.81%)
Sep 24, 2008 11.10 11.10 10.90 11.05 3,800 -0.11(-1.02%)
Sep 23, 2008 11.42 11.42 11.15 11.16 3,100 -0.56(-4.74%)
Sep 22, 2008 11.71 11.72 11.71 11.72 1,700 +0.07(+0.60%)
Sep 19, 2008 11.76 11.80 11.50 11.65 0 -0.02(-0.17%)
Sep 18, 2008 11.97 11.97 11.42 11.67 18,380 -0.48(-3.95%)
Sep 17, 2008 12.25 12.25 12.12 12.15 6,870 -0.10(-0.82%)
Sep 16, 2008 12.30 12.75 12.10 12.25 6,900 -0.55(-4.30%)
Sep 15, 2008 12.85 12.90 12.57 12.80 3,700 -0.11(-0.85%)
Sep 12, 2008 12.90 12.91 12.90 12.91 3,200 +0.04(+0.34%)
Sep 11, 2008 12.95 12.95 12.84 12.87 2,900 -0.18(-1.41%)
Sep 10, 2008 13.00 13.05 13.00 13.05 3,000 -0.01(-0.08%)
Sep 09, 2008 13.00 13.06 12.93 13.06 1,800 +0.01(+0.08%)
Sep 08, 2008 12.96 13.05 12.96 13.05 600 -0.01(-0.08%)
Sep 05, 2008 13.00 13.06 13.00 13.06 0 +0.03(+0.21%)
Sep 04, 2008 12.98 13.05 12.98 13.03 4,150 +0.10(+0.80%)
Sep 03, 2008 12.94 12.94 12.88 12.93 2,579 -0.01(-0.09%)
Sep 02, 2008 12.94 12.94 12.94 12.94 847 +0.08(+0.62%)
Aug 29, 2008 12.94 12.94 12.86 12.86 900 -0.08(-0.62%)
Aug 28, 2008 12.90 12.94 12.90 12.94 1,400 +0.13(+1.01%)
Aug 27, 2008 12.81 12.81 12.81 12.81 400 +0.01(+0.08%)
Aug 26, 2008 12.94 12.94 12.80 12.80 2,000 -0.14(-1.08%)
Aug 25, 2008 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Aug 22, 2008 12.88 12.94 12.88 12.94 1,900 +0.14(+1.09%)
Aug 21, 2008 12.86 12.90 12.80 12.80 2,300 -0.06(-0.47%)
Aug 20, 2008 12.76 12.86 12.71 12.86 3,550 +0.04(+0.31%)
Aug 19, 2008 12.91 12.86 12.82 12.82 800 -0.09(-0.70%)
Aug 18, 2008 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Aug 15, 2008 12.90 12.98 12.86 12.91 0 -0.01(-0.08%)
Aug 14, 2008 12.86 12.92 12.86 12.92 2,200 +0.04(+0.31%)
Aug 13, 2008 12.85 12.88 12.72 12.88 13,380 +0.00(+0.00%)
Aug 12, 2008 13.10 13.10 12.80 12.88 16,619 -0.27(-2.05%)
Aug 11, 2008 12.96 13.15 12.96 13.15 2,300 +0.17(+1.31%)
Aug 08, 2008 13.00 13.00 12.98 12.98 1,500 -0.18(-1.37%)
Aug 07, 2008 13.16 13.16 13.16 13.16 300 +0.08(+0.63%)
Aug 06, 2008 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Aug 05, 2008 13.16 13.18 13.08 13.08 914 -0.07(-0.55%)
Aug 04, 2008 13.18 13.19 13.15 13.15 2,150 +0.15(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.