Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.940 2.940 2.870 2.880 72,779 -0.06(-2.04%)
Oct 29, 2015 2.950 2.987 2.900 2.940 106,103 +0.01(+0.34%)
Oct 28, 2015 2.730 2.930 2.720 2.930 137,539 +0.12(+4.27%)
Oct 27, 2015 2.860 2.860 2.690 2.810 178,701 -0.05(-1.75%)
Oct 26, 2015 2.800 2.880 2.785 2.860 144,389 +0.08(+2.88%)
Oct 23, 2015 2.810 2.950 2.770 2.780 262,310 +0.00(+0.00%)
Oct 22, 2015 2.720 2.830 2.670 2.780 261,962 +0.06(+2.21%)
Oct 21, 2015 2.750 2.760 2.650 2.720 233,852 +0.02(+0.74%)
Oct 20, 2015 2.650 2.780 2.640 2.700 119,111 +0.06(+2.27%)
Oct 19, 2015 2.650 2.730 2.640 2.640 97,102 -0.02(-0.75%)
Oct 16, 2015 2.730 2.736 2.640 2.660 81,046 -0.03(-1.12%)
Oct 15, 2015 2.750 2.771 2.660 2.690 92,693 -0.02(-0.74%)
Oct 14, 2015 2.750 2.784 2.650 2.710 75,089 -0.02(-0.73%)
Oct 13, 2015 2.800 2.834 2.730 2.730 90,462 -0.05(-1.80%)
Oct 12, 2015 2.780 2.810 2.770 2.780 109,987 -0.01(-0.36%)
Oct 09, 2015 2.810 2.900 2.770 2.790 96,226 +0.00(+0.00%)
Oct 08, 2015 2.780 2.820 2.700 2.790 112,347 +0.00(+0.00%)
Oct 07, 2015 2.800 2.920 2.760 2.790 188,852 +0.05(+1.82%)
Oct 06, 2015 2.650 2.780 2.650 2.740 211,345 +0.10(+3.79%)
Oct 05, 2015 2.660 2.750 2.550 2.640 167,271 -0.02(-0.75%)
Oct 02, 2015 2.640 2.665 2.610 2.660 95,588 +0.02(+0.76%)
Oct 01, 2015 2.700 2.700 2.600 2.640 85,251 -0.01(-0.38%)
Sep 30, 2015 2.680 2.760 2.610 2.650 133,658 -0.04(-1.49%)
Sep 29, 2015 2.800 2.800 2.680 2.690 77,659 -0.11(-3.93%)
Sep 28, 2015 2.700 2.860 2.700 2.800 116,861 +0.01(+0.36%)
Sep 25, 2015 2.760 2.840 2.750 2.790 78,668 +0.01(+0.36%)
Sep 24, 2015 2.790 2.800 2.730 2.780 77,335 +0.01(+0.36%)
Sep 23, 2015 2.810 2.845 2.770 2.770 172,721 -0.04(-1.42%)
Sep 22, 2015 2.850 2.890 2.780 2.810 212,045 -0.10(-3.44%)
Sep 21, 2015 2.890 2.910 2.830 2.910 138,951 +0.11(+3.93%)
Sep 18, 2015 2.740 2.860 2.730 2.800 163,683 +0.03(+1.08%)
Sep 17, 2015 2.760 2.780 2.740 2.770 78,602 +0.04(+1.47%)
Sep 16, 2015 2.720 2.783 2.700 2.730 227,718 +0.01(+0.37%)
Sep 15, 2015 2.750 2.800 2.630 2.720 136,734 -0.05(-1.81%)
Sep 14, 2015 2.830 2.880 2.750 2.770 67,101 -0.06(-2.12%)
Sep 11, 2015 3.040 3.040 2.750 2.830 246,367 -0.21(-6.91%)
Sep 10, 2015 3.010 3.129 3.010 3.040 40,814 +0.02(+0.66%)
Sep 09, 2015 3.020 3.100 3.020 3.020 14,531 +0.00(+0.00%)
Sep 08, 2015 3.030 3.180 3.000 3.020 55,529 -0.01(-0.33%)
Sep 04, 2015 2.930 3.030 3.030 3.030 76,800 +0.06(+2.02%)
Sep 03, 2015 2.810 2.980 2.770 2.970 68,000 +0.15(+5.32%)
Sep 02, 2015 3.000 3.085 2.620 2.820 344,217 -0.17(-5.69%)
Sep 01, 2015 2.940 3.057 2.710 2.990 124,882 +0.00(+0.00%)
Aug 31, 2015 3.150 3.150 2.930 2.990 111,562 +0.07(+2.40%)
Aug 28, 2015 2.860 2.990 2.820 2.920 150,357 +0.15(+5.42%)
Aug 27, 2015 2.510 2.770 2.510 2.770 65,756 +0.13(+4.92%)
Aug 26, 2015 2.680 2.700 2.600 2.640 77,648 +0.02(+0.76%)
Aug 25, 2015 2.670 2.670 2.510 2.620 99,281 +0.09(+3.56%)
Aug 24, 2015 2.480 2.570 2.460 2.530 126,203 -0.05(-1.94%)
Aug 21, 2015 2.520 2.660 2.460 2.580 191,543 +0.03(+1.18%)
Aug 20, 2015 2.590 2.590 2.460 2.550 84,459 -0.01(-0.39%)
Aug 19, 2015 2.550 2.600 2.490 2.560 56,174 +0.01(+0.39%)
Aug 18, 2015 2.640 2.647 2.550 2.550 70,891 -0.09(-3.41%)
Aug 17, 2015 2.600 2.710 2.600 2.640 40,979 +0.02(+0.76%)
Aug 14, 2015 2.850 2.900 2.610 2.620 106,231 -0.21(-7.42%)
Aug 13, 2015 2.720 2.950 2.720 2.830 45,538 +0.07(+2.54%)
Aug 12, 2015 2.900 2.950 2.730 2.760 86,995 -0.10(-3.50%)
Aug 11, 2015 2.970 2.970 2.853 2.860 66,865 -0.19(-6.23%)
Aug 10, 2015 3.070 3.100 2.980 3.050 48,032 +0.01(+0.33%)
Aug 07, 2015 3.100 3.120 3.020 3.040 210,211 -0.07(-2.25%)
Aug 06, 2015 3.070 3.130 3.070 3.110 27,162 +0.01(+0.32%)
Aug 05, 2015 3.180 3.240 3.100 3.100 81,285 -0.11(-3.43%)
Aug 04, 2015 3.300 3.300 3.180 3.210 70,437 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.