Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 19.40 19.45 18.66 18.76 37,591 -0.68(-3.50%)
Oct 26, 2012 18.87 19.44 19.44 19.44 23,000 +0.53(+2.80%)
Oct 25, 2012 19.10 19.29 18.87 18.91 12,802 -0.05(-0.26%)
Oct 24, 2012 19.09 19.21 18.80 18.96 34,338 +0.01(+0.05%)
Oct 23, 2012 19.17 19.32 18.93 18.95 30,669 -0.34(-1.76%)
Oct 19, 2012 19.43 19.44 19.25 19.29 30,019 -0.16(-0.82%)
Oct 18, 2012 19.29 19.45 19.27 19.45 22,492 +0.10(+0.52%)
Oct 17, 2012 19.30 19.49 19.29 19.35 15,784 +0.07(+0.36%)
Oct 16, 2012 19.48 19.48 19.15 19.28 24,045 -0.23(-1.18%)
Oct 15, 2012 18.87 19.51 18.77 19.51 47,990 +0.85(+4.56%)
Oct 12, 2012 18.80 18.98 18.60 18.66 21,560 -0.03(-0.16%)
Oct 11, 2012 18.99 18.99 18.68 18.69 12,782 -0.09(-0.48%)
Oct 10, 2012 18.83 18.97 18.75 18.78 24,529 -0.06(-0.32%)
Oct 09, 2012 18.84 18.84 18.20 18.84 38,020 +0.01(+0.05%)
Oct 08, 2012 18.50 18.87 18.41 18.83 20,702 +0.32(+1.73%)
Oct 05, 2012 18.84 18.94 18.48 18.51 29,699 -0.37(-1.96%)
Oct 04, 2012 18.74 18.94 18.74 18.88 13,359 +0.33(+1.78%)
Oct 03, 2012 18.82 18.83 18.55 18.55 20,426 -0.20(-1.07%)
Oct 02, 2012 18.70 18.82 18.60 18.75 24,559 +0.05(+0.27%)
Oct 01, 2012 18.50 18.94 18.47 18.70 51,340 +0.28(+1.52%)
Sep 28, 2012 18.17 18.50 18.08 18.42 30,484 +0.32(+1.77%)
Sep 27, 2012 18.19 18.19 17.90 18.10 35,198 +0.00(+0.00%)
Sep 26, 2012 18.47 18.47 17.85 18.10 33,598 -0.61(-3.26%)
Sep 25, 2012 18.60 19.10 18.37 18.71 63,205 +0.08(+0.43%)
Sep 24, 2012 18.14 18.69 18.10 18.63 85,944 +0.46(+2.53%)
Sep 21, 2012 17.94 18.24 17.86 18.17 23,253 +0.22(+1.23%)
Sep 20, 2012 17.93 18.03 17.77 17.95 26,553 +0.15(+0.84%)
Sep 19, 2012 17.42 17.94 17.39 17.80 40,999 +0.31(+1.77%)
Sep 18, 2012 17.83 17.90 17.16 17.49 121,680 -0.27(-1.52%)
Sep 17, 2012 18.23 18.64 17.65 17.76 79,919 -0.43(-2.36%)
Sep 14, 2012 18.59 18.96 17.98 18.19 56,239 -0.45(-2.41%)
Sep 13, 2012 18.62 18.99 18.48 18.64 29,506 +0.17(+0.92%)
Sep 12, 2012 18.43 18.59 18.37 18.47 27,817 -0.07(-0.38%)
Sep 11, 2012 18.30 18.58 18.21 18.54 29,734 +0.20(+1.09%)
Sep 10, 2012 18.47 18.57 18.25 18.34 43,864 -0.22(-1.19%)
Sep 07, 2012 18.60 18.64 18.41 18.56 12,197 -0.04(-0.22%)
Sep 06, 2012 18.40 18.76 18.32 18.60 14,358 +0.28(+1.53%)
Sep 05, 2012 18.24 18.40 18.16 18.32 40,275 -0.02(-0.11%)
Sep 04, 2012 18.35 18.40 18.14 18.34 23,231 +0.09(+0.49%)
Aug 31, 2012 18.37 18.44 18.13 18.25 36,780 -0.02(-0.11%)
Aug 30, 2012 18.53 18.53 18.26 18.27 24,642 -0.33(-1.77%)
Aug 29, 2012 18.65 18.87 18.41 18.60 30,210 -0.04(-0.21%)
Aug 27, 2012 18.91 18.91 18.57 18.64 39,979 -0.31(-1.64%)
Aug 24, 2012 19.07 19.07 18.82 18.95 14,477 -0.05(-0.26%)
Aug 23, 2012 19.11 19.19 18.66 19.00 37,906 -0.05(-0.26%)
Aug 22, 2012 18.80 19.35 18.67 19.05 34,604 +0.15(+0.79%)
Aug 21, 2012 19.52 19.52 18.41 18.90 86,507 -0.57(-2.93%)
Aug 20, 2012 19.41 19.73 19.20 19.47 35,093 +0.08(+0.41%)
Aug 17, 2012 19.10 19.39 19.09 19.39 46,375 +0.39(+2.05%)
Aug 16, 2012 19.19 19.19 18.98 19.00 41,953 -0.09(-0.47%)
Aug 15, 2012 18.86 19.25 18.80 19.09 249,905 +0.14(+0.74%)
Aug 14, 2012 19.02 19.02 18.94 18.95 34,592 +0.07(+0.37%)
Aug 13, 2012 19.00 19.00 18.81 18.88 22,206 -0.12(-0.63%)
Aug 10, 2012 18.86 19.00 18.71 19.00 108,848 +0.20(+1.06%)
Aug 09, 2012 18.71 18.81 18.70 18.80 32,593 +0.09(+0.48%)
Aug 08, 2012 18.36 18.87 18.36 18.71 31,425 +0.23(+1.24%)
Aug 07, 2012 18.39 18.59 18.39 18.48 37,068 +0.10(+0.54%)
Aug 06, 2012 18.42 18.50 18.30 18.38 18,473 +0.03(+0.16%)
Aug 03, 2012 18.32 18.51 18.17 18.35 56,468 +0.12(+0.64%)
Aug 02, 2012 18.20 18.30 18.13 18.23 35,842 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.