Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 35.81 35.93 35.48 35.75 1,114,500 -0.06(-0.17%)
Oct 30, 2003 36.38 36.40 35.70 35.81 978,100 +0.43(+1.22%)
Oct 29, 2003 35.85 36.02 35.28 35.38 723,600 -0.42(-1.17%)
Oct 28, 2003 35.74 35.86 35.74 35.80 683,000 +0.25(+0.70%)
Oct 27, 2003 35.70 35.85 35.43 35.55 533,200 -0.29(-0.81%)
Oct 24, 2003 35.46 35.84 35.20 35.84 428,600 +0.28(+0.79%)
Oct 23, 2003 35.65 35.77 35.25 35.56 808,500 -0.10(-0.28%)
Oct 22, 2003 35.58 35.85 35.33 35.66 400,000 -0.08(-0.22%)
Oct 21, 2003 36.59 36.59 35.32 35.74 752,700 -0.89(-2.43%)
Oct 20, 2003 35.74 36.75 35.74 36.63 1,173,600 +0.89(+2.49%)
Oct 17, 2003 35.03 35.98 35.12 35.74 1,167,600 +0.71(+2.03%)
Oct 16, 2003 35.02 35.13 34.91 35.03 567,600 +0.12(+0.34%)
Oct 15, 2003 35.40 35.40 34.81 34.91 641,000 -0.34(-0.96%)
Oct 14, 2003 35.40 35.51 35.06 35.25 360,200 -0.15(-0.42%)
Oct 13, 2003 35.70 35.81 35.38 35.40 260,200 -0.30(-0.84%)
Oct 10, 2003 35.70 35.70 35.58 35.70 291,000 +0.00(+0.00%)
Oct 09, 2003 35.63 35.98 35.55 35.70 690,700 +0.27(+0.76%)
Oct 08, 2003 35.56 35.70 35.10 35.43 958,000 -0.13(-0.37%)
Oct 07, 2003 35.38 35.60 34.64 35.56 894,800 +0.18(+0.51%)
Oct 06, 2003 35.12 35.38 35.01 35.38 378,200 +0.11(+0.31%)
Oct 03, 2003 35.37 35.63 35.22 35.27 793,900 +0.22(+0.63%)
Oct 02, 2003 34.52 35.05 34.48 35.05 872,600 +0.46(+1.33%)
Oct 01, 2003 33.90 34.59 33.90 34.59 951,800 +0.70(+2.07%)
Sep 30, 2003 34.42 34.42 33.37 33.89 866,500 -0.42(-1.22%)
Sep 29, 2003 34.25 34.34 34.01 34.31 647,100 +0.06(+0.18%)
Sep 26, 2003 33.90 34.26 33.75 34.25 757,300 +0.33(+0.97%)
Sep 25, 2003 34.03 34.12 34.02 33.92 770,000 -0.11(-0.32%)
Sep 24, 2003 34.35 34.60 34.10 34.03 1,102,500 -0.24(-0.70%)
Sep 23, 2003 34.44 34.54 34.12 34.27 998,600 -0.17(-0.49%)
Sep 22, 2003 34.47 34.40 34.00 34.44 642,100 -0.03(-0.09%)
Sep 19, 2003 34.72 34.90 34.56 34.47 945,800 -0.25(-0.72%)
Sep 18, 2003 34.08 34.93 33.94 34.72 775,800 +0.89(+2.63%)
Sep 17, 2003 33.82 33.92 33.65 33.83 572,300 +0.02(+0.06%)
Sep 16, 2003 33.81 33.86 33.52 33.81 806,100 +0.00(+0.00%)
Sep 15, 2003 34.48 34.50 33.75 33.81 850,800 -0.67(-1.94%)
Sep 12, 2003 34.05 34.48 33.95 34.48 675,000 +0.28(+0.82%)
Sep 11, 2003 34.65 34.77 34.20 34.20 927,400 -0.27(-0.78%)
Sep 10, 2003 34.27 34.70 34.25 34.47 868,200 +0.26(+0.76%)
Sep 09, 2003 34.51 34.82 34.13 34.21 971,600 -0.40(-1.16%)
Sep 08, 2003 35.61 35.62 34.61 34.61 1,027,200 -1.02(-2.86%)
Sep 05, 2003 35.60 35.85 35.33 35.63 618,700 +0.03(+0.08%)
Sep 04, 2003 35.27 35.70 35.25 35.60 647,600 +0.27(+0.76%)
Sep 03, 2003 34.93 35.48 34.82 35.33 699,300 +0.46(+1.32%)
Sep 02, 2003 34.80 34.90 34.40 34.87 456,800 +0.11(+0.32%)
Aug 29, 2003 34.50 34.76 34.24 34.76 396,000 +0.10(+0.29%)
Aug 28, 2003 34.15 34.75 33.90 34.66 444,700 +0.71(+2.09%)
Aug 27, 2003 34.29 34.29 33.85 33.95 421,500 -0.25(-0.73%)
Aug 26, 2003 34.02 34.22 33.81 34.20 549,100 +0.00(+0.00%)
Aug 25, 2003 34.15 34.33 34.05 34.20 643,600 +0.00(+0.00%)
Aug 22, 2003 34.65 34.72 33.81 34.20 735,200 -0.31(-0.90%)
Aug 21, 2003 34.50 34.94 34.34 34.51 513,700 +0.13(+0.38%)
Aug 20, 2003 34.18 34.46 34.10 34.38 542,000 +0.10(+0.29%)
Aug 19, 2003 34.45 34.48 34.11 34.28 493,400 -0.02(-0.06%)
Aug 18, 2003 33.77 34.47 33.76 34.30 493,400 +0.68(+2.02%)
Aug 15, 2003 33.90 33.90 33.36 33.62 445,500 -0.28(-0.83%)
Aug 14, 2003 33.82 34.22 33.65 33.90 448,300 +0.05(+0.15%)
Aug 13, 2003 34.67 34.84 33.79 33.85 727,900 -0.87(-2.51%)
Aug 12, 2003 34.23 34.72 34.03 34.72 449,800 +0.24(+0.70%)
Aug 11, 2003 34.24 34.90 34.20 34.48 526,400 +0.18(+0.52%)
Aug 08, 2003 34.50 34.72 34.15 34.30 908,500 +0.05(+0.15%)
Aug 07, 2003 34.50 34.51 34.16 34.25 672,000 -0.17(-0.49%)
Aug 06, 2003 33.40 34.62 33.38 34.42 1,137,300 +0.86(+2.56%)
Aug 05, 2003 34.80 34.80 33.56 33.56 720,200 -1.24(-3.56%)
Aug 04, 2003 34.10 34.82 33.90 34.80 756,400 +0.80(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.