Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.56 -0.31 (-0.27%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.204 3.224 3.111 3.111 268,610 -0.09(-2.94%)
Oct 30, 2002 3.209 3.235 3.185 3.206 218,067 -0.00(-0.05%)
Oct 29, 2002 3.224 3.224 3.113 3.207 323,286 -0.00(-0.15%)
Oct 28, 2002 3.280 3.341 3.201 3.212 378,280 -0.05(-1.59%)
Oct 25, 2002 3.177 3.295 3.169 3.264 934,893 +0.09(+2.72%)
Oct 24, 2002 3.256 3.281 3.146 3.177 378,280 -0.07(-2.13%)
Oct 23, 2002 3.146 3.261 3.091 3.246 412,293 +0.17(+5.68%)
Oct 22, 2002 2.816 3.146 2.816 3.072 609,699 +0.24(+8.50%)
Oct 21, 2002 2.690 2.831 2.564 2.831 3,310,749 +0.09(+3.45%)
Oct 18, 2002 3.059 3.059 2.690 2.737 1,116,086 -0.29(-9.61%)
Oct 17, 2002 3.067 3.143 3.023 3.028 284,822 -0.07(-2.18%)
Oct 16, 2002 3.240 3.240 3.056 3.095 160,848 -0.15(-4.70%)
Oct 15, 2002 3.199 3.264 3.199 3.248 209,484 +0.08(+2.69%)
Oct 14, 2002 3.217 3.217 3.091 3.163 213,935 -0.10(-3.08%)
Oct 11, 2002 3.182 3.319 3.177 3.264 343,631 +0.08(+2.62%)
Oct 10, 2002 3.059 3.190 3.015 3.180 188,822 +0.10(+3.32%)
Oct 09, 2002 3.240 3.245 3.078 3.078 762,918 -0.17(-5.14%)
Oct 08, 2002 3.280 3.308 3.215 3.245 261,617 -0.04(-1.10%)
Oct 07, 2002 3.464 3.464 3.280 3.281 214,570 -0.19(-5.35%)
Oct 04, 2002 3.731 3.731 3.460 3.467 980,350 -0.26(-6.96%)
Oct 03, 2002 3.657 3.744 3.618 3.726 108,398 +0.08(+2.33%)
Oct 02, 2002 3.751 3.775 3.641 3.641 130,014 -0.12(-3.14%)
Oct 01, 2002 3.640 3.772 3.618 3.759 180,239 +0.12(+3.42%)
Sep 30, 2002 3.586 3.676 3.586 3.635 220,292 +0.05(+1.36%)
Sep 27, 2002 3.673 3.673 3.528 3.586 328,690 -0.06(-1.51%)
Sep 26, 2002 3.503 3.641 3.468 3.641 416,744 +0.15(+4.28%)
Sep 25, 2002 3.404 3.492 3.272 3.492 95,364 +0.11(+3.21%)
Sep 24, 2002 3.437 3.446 3.366 3.383 148,451 -0.06(-1.78%)
Sep 23, 2002 3.586 3.586 3.397 3.445 192,319 -0.17(-4.74%)
Sep 20, 2002 3.515 3.643 3.515 3.616 173,246 +0.15(+4.45%)
Sep 19, 2002 3.687 3.720 3.460 3.462 195,497 -0.22(-6.10%)
Sep 18, 2002 3.721 3.725 3.659 3.687 193,272 -0.03(-0.89%)
Sep 17, 2002 3.838 3.850 3.685 3.720 195,180 -0.10(-2.51%)
Sep 16, 2002 3.791 3.822 3.744 3.816 503,844 +0.04(+1.08%)
Sep 13, 2002 3.744 3.783 3.681 3.775 264,160 +0.05(+1.35%)
Sep 12, 2002 3.827 3.827 3.682 3.725 205,988 -0.12(-3.07%)
Sep 11, 2002 3.946 3.946 3.841 3.843 31,788 -0.10(-2.59%)
Sep 10, 2002 3.901 3.948 3.822 3.945 826,495 +0.11(+2.79%)
Sep 09, 2002 3.854 3.884 3.759 3.838 256,213 -0.03(-0.73%)
Sep 06, 2002 3.720 3.869 3.720 3.866 476,824 +0.18(+4.82%)
Sep 05, 2002 3.751 3.791 3.688 3.688 407,207 -0.08(-2.09%)
Sep 04, 2002 3.602 3.775 3.600 3.767 176,424 +0.19(+5.23%)
Sep 03, 2002 3.618 3.673 3.580 3.580 171,974 -0.07(-1.85%)
Aug 30, 2002 3.696 3.767 3.633 3.648 133,510 -0.08(-2.11%)
Aug 29, 2002 3.578 3.726 3.578 3.726 269,882 +0.14(+3.90%)
Aug 28, 2002 3.641 3.671 3.578 3.586 155,762 -0.05(-1.47%)
Aug 27, 2002 3.791 3.791 3.640 3.640 64,530 -0.15(-3.98%)
Aug 26, 2002 3.704 3.791 3.662 3.791 194,862 +0.09(+2.34%)
Aug 23, 2002 3.775 3.780 3.704 3.704 136,371 -0.10(-2.69%)
Aug 22, 2002 3.759 3.806 3.715 3.806 134,464 +0.05(+1.38%)
Aug 21, 2002 3.696 3.775 3.696 3.755 34,013 +0.07(+1.92%)
Aug 20, 2002 3.693 3.759 3.618 3.684 219,021 +0.02(+0.56%)
Aug 16, 2002 3.633 3.663 3.607 3.663 56,583 +0.04(+1.00%)
Aug 15, 2002 3.610 3.663 3.599 3.627 144,636 +0.02(+0.57%)
Aug 14, 2002 3.552 3.615 3.437 3.607 611,606 +0.07(+2.00%)
Aug 13, 2002 3.663 3.717 3.523 3.536 254,306 -0.13(-3.44%)
Aug 12, 2002 3.541 3.670 3.500 3.662 257,802 +0.23(+6.79%)
Aug 07, 2002 3.413 3.459 3.358 3.429 333,776 +0.04(+1.11%)
Aug 06, 2002 3.248 3.396 3.239 3.391 148,769 +0.18(+5.69%)
Aug 05, 2002 3.210 3.270 3.209 3.209 134,782 +0.01(+0.44%)
Aug 02, 2002 3.295 3.295 3.195 3.195 392,585 -0.09(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.