Indicators

Coca-Cola Enterprises (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.23	24.31	23.92	24.01	4,981,149	-0.14(-0.58%)
Oct 28, 2010	23.83	24.75	23.83	24.15	15,648,273	+0.62(+2.63%)
Oct 27, 2010	23.95	24.05	23.36	23.53	7,334,901	-0.58(-2.41%)
Oct 25, 2010	24.80	24.85	24.11	24.11	4,901,681	-0.52(-2.11%)
Oct 22, 2010	24.46	24.64	24.38	24.63	3,068,626	+0.25(+1.03%)
Oct 21, 2010	24.27	24.57	24.14	24.38	4,222,100	+0.19(+0.79%)
Oct 20, 2010	24.19	24.92	24.10	24.19	5,456,299	+0.05(+0.21%)
Oct 19, 2010	23.99	24.21	23.77	24.14	3,933,982	-0.02(-0.08%)
Oct 18, 2010	24.39	24.88	24.02	24.16	3,075,863	+0.06(+0.25%)
Oct 15, 2010	24.01	24.24	23.79	24.10	8,622,062	+0.21(+0.88%)
Oct 14, 2010	23.43	24.02	23.23	23.89	10,102,674	+0.85(+3.69%)
Oct 13, 2010	23.00	23.13	22.86	23.04	7,187,336	+0.19(+0.83%)
Oct 12, 2010	22.61	22.95	22.51	22.85	3,924,541	+0.17(+0.75%)
Oct 11, 2010	22.75	22.77	22.50	22.68	3,215,643	+0.13(+0.58%)
Oct 08, 2010	22.55	22.62	22.32	22.55	5,871,114	+0.21(+0.94%)
Oct 07, 2010	22.55	22.77	22.32	22.34	8,719,960	-0.17(-0.76%)
Oct 06, 2010	22.41	22.56	22.24	22.51	7,637,329	+0.19(+0.85%)
Oct 05, 2010	22.15	22.45	21.94	22.32	6,748,833	+0.31(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.