Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Intl Adaptive Multi-Factor ETF (NQ: PXUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 97.06 97.06 97.06 0 +0.00(+0.00%)
Oct 24, 2018 97.06 97.06 97.06 0 +0.00(+0.00%)
Oct 18, 2018 97.06 97.06 97.06 0 +0.00(+0.00%)
Oct 12, 2018 97.06 97.06 97.06 0 +0.00(+0.00%)
Oct 09, 2018 97.06 97.06 97.06 0 +0.00(+0.00%)
Oct 08, 2018 97.06 97.06 97.06 10 +0.00(+0.00%)
Oct 05, 2018 97.06 97.06 97.06 80 +0.00(+0.00%)
Oct 02, 2018 97.06 97.06 97.06 0 +0.00(+0.00%)
Oct 01, 2018 97.01 97.16 97.01 97.06 305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.