Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jensyn Acquistion Corp. Unit (NQ: JSYNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 10.28 10.28 10.28 0 +0.00(+0.00%)
Oct 27, 2016 10.25 10.28 10.22 10.28 4,100 +0.03(+0.29%)
Oct 26, 2016 10.25 10.25 10.25 10.25 7,000 +0.02(+0.20%)
Oct 25, 2016 10.25 10.25 10.23 10.23 200 +0.00(+0.00%)
Oct 24, 2016 10.25 10.25 10.23 10.23 300 -0.02(-0.19%)
Oct 21, 2016 10.25 10.25 10.21 10.25 440 -0.00(-0.01%)
Oct 20, 2016 10.20 10.25 10.20 10.25 7,200 +0.04(+0.39%)
Oct 19, 2016 10.21 10.21 10.20 10.21 5,600 +0.00(+0.00%)
Oct 18, 2016 10.22 10.25 10.21 10.21 18,950 -0.01(-0.10%)
Oct 17, 2016 10.20 10.23 10.20 10.22 8,450 -0.03(-0.29%)
Oct 14, 2016 10.25 10.25 10.25 10.25 350 +0.05(+0.49%)
Oct 13, 2016 10.20 10.20 10.20 10.20 100 +0.03(+0.29%)
Oct 12, 2016 10.17 10.17 10.17 10.17 100 +0.00(+0.00%)
Oct 11, 2016 10.24 10.24 10.17 10.17 200 -0.08(-0.78%)
Oct 10, 2016 10.23 10.25 10.18 10.25 6,662 +0.01(+0.10%)
Oct 07, 2016 10.23 10.25 10.22 10.24 5,150 -0.03(-0.29%)
Oct 06, 2016 10.27 10.27 10.27 10.27 100 +0.01(+0.10%)
Oct 04, 2016 10.26 10.26 10.26 10.26 1,200 -0.04(-0.36%)
Oct 03, 2016 10.30 10.30 10.30 10.30 100 +0.06(+0.56%)
Sep 30, 2016 10.22 10.24 10.22 10.24 1,861 +0.01(+0.10%)
Sep 29, 2016 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Sep 28, 2016 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Sep 27, 2016 10.23 10.23 10.23 10.23 100 -0.01(-0.10%)
Sep 26, 2016 10.20 10.25 10.20 10.24 3,515 +0.00(+0.00%)
Sep 22, 2016 10.23 10.24 10.24 10.24 300 -0.00(-0.00%)
Sep 21, 2016 10.24 10.24 10.24 10.24 179 -0.04(-0.39%)
Sep 15, 2016 10.24 10.28 10.28 10.28 20 +0.03(+0.29%)
Sep 13, 2016 10.25 10.25 10.25 10.25 1,500 +0.04(+0.39%)
Sep 09, 2016 10.22 10.21 10.21 10.21 200 -0.01(-0.10%)
Sep 07, 2016 10.22 10.22 10.22 10.22 100 +0.02(+0.20%)
Sep 06, 2016 10.22 10.22 10.20 10.20 7,731 +0.01(+0.10%)
Sep 01, 2016 10.35 10.19 10.19 10.19 300 -0.12(-1.16%)
Aug 31, 2016 10.31 10.31 10.31 10.31 620 +0.03(+0.29%)
Aug 29, 2016 10.28 10.28 10.28 10.28 200 -0.02(-0.19%)
Aug 26, 2016 10.17 10.31 10.16 10.30 1,953 +0.04(+0.39%)
Aug 25, 2016 10.26 10.26 10.26 10.26 120 -0.03(-0.29%)
Aug 24, 2016 10.29 10.29 10.29 10.29 140 +0.00(+0.00%)
Aug 23, 2016 10.29 10.29 10.29 10.29 1,654 +0.00(+0.00%)
Aug 22, 2016 10.58 10.58 10.29 10.29 1,000 -0.01(-0.10%)
Aug 19, 2016 10.27 10.35 10.27 10.30 2,710 +0.00(+0.00%)
Aug 18, 2016 10.30 10.33 10.29 10.30 2,474 +0.01(+0.10%)
Aug 17, 2016 10.29 10.32 10.29 10.29 1,029 +0.03(+0.29%)
Aug 15, 2016 10.22 10.26 10.26 10.26 3,000 -0.04(-0.39%)
Aug 12, 2016 10.30 10.30 10.30 10.30 900 +0.10(+0.98%)
Aug 11, 2016 10.20 10.22 10.20 10.20 11,700 -0.05(-0.49%)
Aug 09, 2016 10.25 10.25 10.25 10.25 2,000 +0.06(+0.59%)
Aug 08, 2016 10.20 10.20 10.19 10.19 3,400 -0.01(-0.10%)
Aug 05, 2016 10.19 10.20 10.19 10.20 4,000 -0.02(-0.19%)
Aug 04, 2016 10.19 10.22 10.19 10.22 7,800 -0.00(-0.01%)
Aug 03, 2016 10.20 10.22 10.20 10.22 400 +0.04(+0.39%)
Aug 02, 2016 10.20 10.20 10.18 10.18 6,800 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.