Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.63 +0.11 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.901 7.908 7.629 7.664 14,836,215 -0.23(-2.92%)
Oct 29, 2015 7.908 7.992 7.859 7.894 14,482,018 -0.03(-0.44%)
Oct 28, 2015 7.657 7.929 7.622 7.929 15,169,260 +0.31(+4.13%)
Oct 27, 2015 7.622 7.705 7.573 7.615 14,485,102 -0.05(-0.64%)
Oct 26, 2015 7.747 7.775 7.594 7.664 13,806,119 -0.11(-1.44%)
Oct 23, 2015 7.664 7.779 7.629 7.775 17,735,206 +0.18(+2.39%)
Oct 22, 2015 7.335 7.712 7.321 7.594 21,261,514 +0.17(+2.35%)
Oct 21, 2015 7.573 7.636 7.381 7.419 17,877,792 -0.14(-1.85%)
Oct 20, 2015 7.503 7.583 7.454 7.559 11,385,634 +0.08(+1.12%)
Oct 19, 2015 7.440 7.524 7.440 7.475 9,369,201 +0.00(+0.00%)
Oct 16, 2015 7.524 7.545 7.440 7.475 12,207,834 -0.01(-0.19%)
Oct 15, 2015 7.419 7.503 7.360 7.489 15,630,065 +0.13(+1.80%)
Oct 14, 2015 7.447 7.531 7.321 7.356 12,900,216 -0.15(-1.96%)
Oct 13, 2015 7.566 7.590 7.496 7.503 7,788,729 -0.08(-1.10%)
Oct 12, 2015 7.538 7.594 7.496 7.587 5,160,704 +0.05(+0.65%)
Oct 09, 2015 7.594 7.678 7.510 7.538 6,299,179 -0.09(-1.19%)
Oct 08, 2015 7.573 7.653 7.545 7.629 10,033,141 +0.01(+0.18%)
Oct 07, 2015 7.587 7.657 7.513 7.615 10,661,632 +0.09(+1.21%)
Oct 06, 2015 7.496 7.559 7.468 7.524 8,774,918 -0.01(-0.09%)
Oct 05, 2015 7.433 7.552 7.433 7.531 9,659,246 +0.14(+1.89%)
Oct 02, 2015 7.279 7.391 7.133 7.391 16,729,109 -0.08(-1.03%)
Oct 01, 2015 7.419 7.475 7.356 7.468 15,390,645 +0.06(+0.85%)
Sep 30, 2015 7.335 7.412 7.293 7.405 14,700,532 +0.11(+1.53%)
Sep 29, 2015 7.182 7.300 7.129 7.293 21,228,784 +0.10(+1.46%)
Sep 28, 2015 7.314 7.328 7.168 7.189 10,541,610 -0.14(-1.91%)
Sep 25, 2015 7.300 7.370 7.272 7.328 11,425,251 +0.12(+1.65%)
Sep 24, 2015 7.175 7.223 7.098 7.209 11,177,199 -0.03(-0.39%)
Sep 23, 2015 7.209 7.307 7.182 7.237 12,115,888 +0.02(+0.29%)
Sep 22, 2015 7.223 7.279 7.161 7.216 9,826,368 -0.13(-1.81%)
Sep 21, 2015 7.279 7.374 7.265 7.349 14,053,110 +0.11(+1.54%)
Sep 18, 2015 7.370 7.398 7.223 7.237 21,244,374 -0.23(-3.09%)
Sep 17, 2015 7.698 7.716 7.440 7.468 22,372,444 -0.24(-3.17%)
Sep 16, 2015 7.615 7.712 7.559 7.712 12,970,405 +0.07(+0.91%)
Sep 15, 2015 7.566 7.657 7.552 7.643 8,151,607 +0.10(+1.30%)
Sep 14, 2015 7.496 7.573 7.461 7.545 9,758,876 +0.03(+0.46%)
Sep 11, 2015 7.461 7.510 7.413 7.510 9,476,521 -0.01(-0.09%)
Sep 10, 2015 7.434 7.566 7.399 7.517 10,187,970 +0.08(+1.03%)
Sep 09, 2015 7.635 7.635 7.413 7.441 12,109,554 -0.09(-1.20%)
Sep 08, 2015 7.489 7.538 7.399 7.531 9,711,858 +0.20(+2.80%)
Sep 04, 2015 7.364 7.326 7.326 7.326 9,544,688 -0.11(-1.49%)
Sep 03, 2015 7.371 7.514 7.350 7.437 9,138,333 +0.08(+1.13%)
Sep 02, 2015 7.364 7.406 7.239 7.354 11,348,373 +0.09(+1.29%)
Sep 01, 2015 7.434 7.454 7.232 7.260 14,165,878 -0.32(-4.22%)
Aug 31, 2015 7.531 7.607 7.482 7.580 9,080,541 +0.00(+0.00%)
Aug 28, 2015 7.538 7.604 7.485 7.580 13,831,202 +0.03(+0.46%)
Aug 27, 2015 7.427 7.550 7.378 7.545 18,971,034 +0.19(+2.65%)
Aug 26, 2015 7.260 7.357 7.121 7.350 17,875,414 +0.26(+3.62%)
Aug 25, 2015 7.454 7.472 7.093 7.093 20,492,464 -0.16(-2.20%)
Aug 24, 2015 7.253 7.496 6.947 7.253 24,859,822 -0.39(-5.09%)
Aug 21, 2015 7.781 7.816 7.642 7.642 17,870,460 -0.22(-2.83%)
Aug 20, 2015 7.996 8.017 7.864 7.864 11,242,363 -0.22(-2.75%)
Aug 19, 2015 8.219 8.226 8.087 8.087 15,671,716 -0.14(-1.69%)
Aug 18, 2015 8.170 8.240 8.170 8.226 10,413,963 +0.03(+0.42%)
Aug 17, 2015 8.121 8.253 8.066 8.191 12,384,584 -0.01(-0.08%)
Aug 14, 2015 8.101 8.212 8.066 8.198 9,198,299 +0.13(+1.55%)
Aug 13, 2015 7.982 8.094 7.955 8.073 11,323,497 +0.08(+0.96%)
Aug 12, 2015 8.059 8.108 7.871 7.996 14,201,556 -0.09(-1.12%)
Aug 11, 2015 8.198 8.226 8.052 8.087 15,095,396 -0.13(-1.61%)
Aug 10, 2015 8.073 8.219 8.073 8.219 10,288,698 +0.16(+1.98%)
Aug 07, 2015 8.135 8.184 8.010 8.059 13,832,031 -0.09(-1.11%)
Aug 06, 2015 8.212 8.222 8.111 8.149 8,091,179 -0.03(-0.34%)
Aug 05, 2015 8.128 8.226 8.114 8.177 12,571,215 +0.07(+0.86%)
Aug 04, 2015 8.149 8.219 8.101 8.108 11,195,398 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.