Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.740 6.760 6.692 6.760 12,505,190 +0.10(+1.54%)
Oct 30, 2014 6.651 6.730 6.624 6.658 10,225,280 -0.03(-0.51%)
Oct 29, 2014 6.617 6.720 6.583 6.692 11,705,092 +0.06(+0.93%)
Oct 28, 2014 6.522 6.631 6.518 6.631 7,679,977 +0.11(+1.67%)
Oct 27, 2014 6.481 6.474 6.474 6.522 11,876,446 +0.05(+0.74%)
Oct 24, 2014 6.413 6.481 6.406 6.474 8,374,723 +0.04(+0.64%)
Oct 23, 2014 6.440 6.481 6.406 6.433 12,430,635 +0.08(+1.18%)
Oct 22, 2014 6.372 6.457 6.344 6.358 12,373,833 -0.03(-0.53%)
Oct 21, 2014 6.242 6.399 6.242 6.392 14,696,111 +0.17(+2.74%)
Oct 20, 2014 6.181 6.222 6.181 6.222 17,139,708 -0.01(-0.11%)
Oct 17, 2014 6.358 6.433 6.146 6.228 24,513,224 -0.04(-0.65%)
Oct 16, 2014 6.112 6.290 6.003 6.269 24,704,946 +0.01(+0.11%)
Oct 15, 2014 6.413 6.413 6.133 6.262 21,844,036 -0.23(-3.47%)
Oct 14, 2014 6.467 6.535 6.426 6.488 15,941,687 +0.07(+1.06%)
Oct 13, 2014 6.453 6.535 6.419 6.419 22,887,738 -0.02(-0.37%)
Oct 10, 2014 6.501 6.569 6.440 6.443 12,161,141 -0.06(-1.00%)
Oct 09, 2014 6.665 6.665 6.501 6.508 11,953,645 -0.15(-2.25%)
Oct 08, 2014 6.522 6.665 6.515 6.658 10,527,642 +0.14(+2.09%)
Oct 07, 2014 6.631 6.672 6.522 6.522 11,489,172 -0.12(-1.85%)
Oct 06, 2014 6.685 6.733 6.617 6.644 10,646,297 -0.03(-0.41%)
Oct 03, 2014 6.658 6.709 6.644 6.672 11,028,643 +0.07(+1.03%)
Oct 02, 2014 6.549 6.638 6.481 6.604 16,000,489 +0.05(+0.83%)
Oct 01, 2014 6.638 6.638 6.535 6.549 18,691,998 -0.09(-1.34%)
Sep 30, 2014 6.665 6.713 6.631 6.638 10,772,969 -0.04(-0.61%)
Sep 29, 2014 6.644 6.720 6.590 6.679 7,438,371 -0.05(-0.71%)
Sep 26, 2014 6.685 6.737 6.665 6.726 9,324,441 +0.04(+0.61%)
Sep 25, 2014 6.747 6.788 6.679 6.685 12,504,329 -0.10(-1.51%)
Sep 24, 2014 6.788 6.808 6.720 6.788 10,144,001 +0.02(+0.30%)
Sep 23, 2014 6.829 6.870 6.767 6.767 10,207,238 -0.08(-1.20%)
Sep 22, 2014 6.876 6.917 6.829 6.849 10,757,642 -0.03(-0.40%)
Sep 19, 2014 7.020 7.027 6.866 6.876 15,697,844 -0.09(-1.27%)
Sep 18, 2014 6.917 6.999 6.897 6.965 16,408,501 +0.08(+1.09%)
Sep 17, 2014 6.829 6.958 6.829 6.890 11,608,132 +0.06(+0.85%)
Sep 16, 2014 6.822 6.911 6.815 6.832 9,596,816 -0.02(-0.25%)
Sep 15, 2014 6.890 6.890 6.822 6.849 12,157,111 -0.03(-0.40%)
Sep 12, 2014 6.768 6.883 6.758 6.876 19,050,180 +0.12(+1.71%)
Sep 11, 2014 6.707 6.768 6.707 6.761 8,732,386 +0.02(+0.30%)
Sep 10, 2014 6.700 6.781 6.673 6.741 6,769,816 +0.06(+0.86%)
Sep 09, 2014 6.741 6.741 6.659 6.683 7,230,695 -0.07(-1.10%)
Sep 08, 2014 6.754 6.781 6.714 6.758 8,074,780 -0.00(-0.05%)
Sep 05, 2014 6.707 6.768 6.686 6.761 15,469,357 +0.03(+0.40%)
Sep 04, 2014 6.734 6.754 6.714 6.734 10,574,706 +0.02(+0.35%)
Sep 03, 2014 6.741 6.761 6.673 6.710 9,157,881 -0.02(-0.25%)
Sep 02, 2014 6.714 6.747 6.669 6.727 8,611,956 +0.05(+0.71%)
Aug 29, 2014 6.673 6.680 6.680 6.680 4,301,591 +0.02(+0.31%)
Aug 28, 2014 6.625 6.686 6.618 6.659 4,806,708 -0.01(-0.20%)
Aug 27, 2014 6.714 6.754 6.666 6.673 5,333,886 -0.05(-0.71%)
Aug 26, 2014 6.741 6.754 6.707 6.720 5,549,021 -0.01(-0.10%)
Aug 25, 2014 6.720 6.734 6.686 6.727 6,894,406 +0.05(+0.71%)
Aug 22, 2014 6.659 6.700 6.639 6.680 7,732,474 +0.00(+0.00%)
Aug 21, 2014 6.612 6.700 6.585 6.680 7,348,019 +0.08(+1.29%)
Aug 20, 2014 6.578 6.612 6.557 6.595 9,355,610 +0.02(+0.26%)
Aug 19, 2014 6.618 6.666 6.564 6.578 11,721,260 -0.03(-0.51%)
Aug 18, 2014 6.571 6.632 6.547 6.612 9,570,078 +0.08(+1.25%)
Aug 15, 2014 6.591 6.605 6.490 6.530 9,869,242 -0.03(-0.52%)
Aug 14, 2014 6.557 6.578 6.551 6.564 5,928,276 +0.01(+0.21%)
Aug 13, 2014 6.544 6.612 6.510 6.551 12,936,624 +0.04(+0.63%)
Aug 12, 2014 6.442 6.523 6.401 6.510 16,995,242 +0.08(+1.27%)
Aug 11, 2014 6.462 6.490 6.408 6.428 14,722,025 -0.03(-0.42%)
Aug 08, 2014 6.442 6.449 6.388 6.456 11,679,833 +0.03(+0.53%)
Aug 07, 2014 6.510 6.544 6.408 6.422 10,881,021 -0.07(-1.05%)
Aug 06, 2014 6.483 6.544 6.449 6.490 6,566,888 +0.00(+0.00%)
Aug 05, 2014 6.557 6.591 6.462 6.490 14,047,915 -0.09(-1.39%)
Aug 04, 2014 6.578 6.632 6.503 6.581 10,551,239 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.