Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.913 7.150 6.904 7.096 570,241 +0.14(+1.97%)
Oct 28, 2022 7.150 7.184 6.904 6.958 359,379 -0.22(-3.06%)
Oct 27, 2022 7.150 7.288 6.940 7.178 314,593 +0.07(+1.03%)
Oct 26, 2022 7.214 7.361 7.050 7.105 577,492 -0.10(-1.40%)
Oct 25, 2022 7.096 7.242 7.032 7.205 497,442 +0.12(+1.68%)
Oct 24, 2022 7.205 7.214 6.888 7.086 449,499 -0.08(-1.15%)
Oct 21, 2022 6.958 7.178 6.931 7.169 648,229 +0.18(+2.62%)
Oct 20, 2022 6.840 7.059 6.830 6.986 319,448 +0.16(+2.28%)
Oct 19, 2022 6.785 6.904 6.730 6.830 380,400 +0.02(+0.27%)
Oct 18, 2022 6.904 7.022 6.693 6.812 266,280 +0.00(+0.00%)
Oct 17, 2022 6.657 6.904 6.629 6.812 335,316 +0.27(+4.05%)
Oct 14, 2022 6.830 6.830 6.492 6.547 468,909 -0.17(-2.59%)
Oct 13, 2022 6.584 6.849 6.547 6.721 483,602 +0.08(+1.24%)
Oct 12, 2022 6.821 6.858 6.629 6.638 451,454 -0.20(-2.94%)
Oct 11, 2022 6.958 7.050 6.830 6.840 394,911 -0.13(-1.84%)
Oct 10, 2022 7.013 7.150 6.958 6.968 250,240 -0.07(-1.04%)
Oct 07, 2022 7.032 7.141 6.940 7.041 323,763 -0.06(-0.90%)
Oct 06, 2022 7.187 7.360 7.096 7.105 350,200 -0.16(-2.14%)
Oct 05, 2022 7.288 7.393 7.150 7.260 411,614 -0.12(-1.61%)
Oct 04, 2022 7.347 7.580 7.347 7.379 602,951 +0.04(+0.50%)
Oct 03, 2022 6.986 7.361 6.913 7.342 658,467 +0.52(+7.64%)
Sep 30, 2022 6.812 7.004 6.808 6.821 612,763 +0.03(+0.40%)
Sep 29, 2022 6.803 6.853 6.568 6.794 565,448 -0.08(-1.18%)
Sep 28, 2022 6.857 6.966 6.686 6.876 672,617 +0.09(+1.33%)
Sep 27, 2022 7.165 7.318 6.758 6.785 1,714,094 -0.33(-4.57%)
Sep 26, 2022 7.616 7.616 7.074 7.110 733,197 -0.44(-5.86%)
Sep 23, 2022 7.779 7.779 7.454 7.553 476,679 -0.35(-4.46%)
Sep 22, 2022 7.987 8.023 7.824 7.906 266,636 -0.08(-1.02%)
Sep 21, 2022 8.312 8.312 7.887 7.987 485,504 -0.25(-3.07%)
Sep 20, 2022 8.312 8.357 8.131 8.240 297,077 -0.14(-1.72%)
Sep 19, 2022 7.897 8.393 7.860 8.384 389,891 +0.40(+4.98%)
Sep 16, 2022 7.878 8.079 7.824 7.987 413,413 -0.03(-0.34%)
Sep 15, 2022 8.375 8.439 7.960 8.014 656,705 -0.33(-3.90%)
Sep 14, 2022 8.131 8.384 8.122 8.339 493,953 +0.20(+2.44%)
Sep 13, 2022 8.357 8.692 8.104 8.140 890,506 -0.33(-3.84%)
Sep 12, 2022 8.674 8.809 8.357 8.466 1,370,441 -0.14(-1.58%)
Sep 09, 2022 8.149 8.642 8.014 8.601 1,401,418 +0.54(+6.73%)
Sep 08, 2022 8.168 8.357 7.806 8.059 976,094 -0.10(-1.22%)
Sep 07, 2022 7.833 8.267 7.752 8.159 1,280,339 +0.32(+4.03%)
Sep 06, 2022 7.725 8.014 7.689 7.842 798,143 +0.13(+1.64%)
Sep 02, 2022 7.598 7.851 7.400 7.716 777,537 +0.23(+3.02%)
Sep 01, 2022 7.318 7.517 7.156 7.490 495,871 +0.16(+2.22%)
Aug 31, 2022 7.625 7.779 7.323 7.327 685,578 -0.34(-4.48%)
Aug 30, 2022 7.824 7.933 7.653 7.671 775,313 -0.17(-2.19%)
Aug 29, 2022 7.761 8.159 7.761 7.842 1,273,441 -0.05(-0.69%)
Aug 26, 2022 7.878 8.113 7.770 7.897 1,044,069 +0.02(+0.23%)
Aug 25, 2022 7.743 7.906 7.475 7.878 753,894 +0.15(+1.99%)
Aug 24, 2022 7.589 7.761 7.336 7.725 1,059,715 +0.08(+1.06%)
Aug 23, 2022 7.300 7.653 7.273 7.644 567,909 +0.34(+4.70%)
Aug 22, 2022 6.975 7.336 6.876 7.300 857,637 +0.23(+3.32%)
Aug 19, 2022 7.327 7.327 7.029 7.065 694,863 -0.31(-4.17%)
Aug 18, 2022 7.336 7.436 7.246 7.372 613,125 +0.05(+0.62%)
Aug 17, 2022 7.372 7.517 7.282 7.327 442,132 -0.10(-1.34%)
Aug 16, 2022 7.499 7.499 7.318 7.427 493,053 -0.08(-1.08%)
Aug 15, 2022 7.228 7.508 7.147 7.508 514,037 +0.22(+2.97%)
Aug 12, 2022 7.120 7.300 7.052 7.291 453,195 +0.20(+2.80%)
Aug 11, 2022 6.975 7.183 6.957 7.092 596,496 +0.18(+2.61%)
Aug 10, 2022 7.210 7.228 6.894 6.912 396,568 -0.13(-1.80%)
Aug 09, 2022 7.246 7.344 6.966 7.038 433,610 -0.25(-3.47%)
Aug 08, 2022 7.174 7.327 7.084 7.291 677,770 +0.23(+3.33%)
Aug 05, 2022 6.848 7.083 6.704 7.056 820,859 +0.15(+2.23%)
Aug 04, 2022 7.174 7.336 6.835 6.903 1,205,536 -0.16(-2.30%)
Aug 03, 2022 7.092 7.201 7.002 7.065 748,067 -0.01(-0.13%)
Aug 02, 2022 6.894 7.147 6.892 7.074 828,664 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.