Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc (NQ: FFIE )

3.700 -0.220 (-5.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 84672 87359 81984 82368 119 -4704.00(-5.40%)
Oct 28, 2021 79200 88032 76896 87072 280 +8448.00(+10.74%)
Oct 27, 2021 81600 83472 77472 78624 165 -3552.00(-4.32%)
Oct 26, 2021 85536 82176 218 -4416.00(-5.10%)
Oct 25, 2021 85536 86880 83424 86592 147 +288.00(+0.33%)
Oct 22, 2021 84672 91538 84672 86304 182 -480.00(-0.55%)
Oct 21, 2021 91680 93216 85392 86784 176 -4896.00(-5.34%)
Oct 20, 2021 89856 92544 89088 91680 117 +2208.00(+2.47%)
Oct 19, 2021 89184 90624 88320 89472 82 +2016.00(+2.31%)
Oct 18, 2021 84192 90720 83712 87456 183 +3072.00(+3.64%)
Oct 15, 2021 81696 85920 80160 84384 196 +5184.00(+6.55%)
Oct 14, 2021 77760 79776 77760 79200 71 -96.00(-0.12%)
Oct 13, 2021 78432 80832 76149 79296 138 -960.00(-1.20%)
Oct 12, 2021 78336 80832 75936 80256 98 +1248.00(+1.58%)
Oct 11, 2021 76224 81600 76032 79008 128 +1728.00(+2.24%)
Oct 08, 2021 79680 79872 75264 77280 163 -3360.00(-4.17%)
Oct 07, 2021 72960 81311 71712 80640 315 +7200.00(+9.80%)
Oct 06, 2021 78432 78432 71040 73440 354 -5184.00(-6.59%)
Oct 05, 2021 84480 86688 77568 78624 245 -5952.00(-7.04%)
Oct 04, 2021 87168 88032 84576 84576 130 -2208.00(-2.54%)
Oct 01, 2021 90624 91200 85200 86784 179 -3840.00(-4.24%)
Sep 30, 2021 91968 92160 89568 90624 74 -576.00(-0.63%)
Sep 29, 2021 96192 96288 89376 91200 159 -4896.00(-5.09%)
Sep 28, 2021 96384 97535 95520 96096 146 -1536.00(-1.57%)
Sep 27, 2021 105600 106080 96096 97632 245 -9312.00(-8.71%)
Sep 24, 2021 102240 107520 102048 106944 287 +4512.00(+4.40%)
Sep 23, 2021 101664 102912 99600 102432 155 +1152.00(+1.14%)
Sep 22, 2021 105888 107904 100608 101280 261 +672.00(+0.67%)
Sep 21, 2021 101280 110400 99840 100608 343 +1056.00(+1.06%)
Sep 20, 2021 99360 99360 96960 99552 348 -4032.00(-3.89%)
Sep 17, 2021 97152 104736 94368 103584 1,100 +7392.00(+7.68%)
Sep 16, 2021 89664 97920 89568 96192 316 +7296.00(+8.21%)
Sep 15, 2021 86688 90816 86688 88896 188 +1536.00(+1.76%)
Sep 14, 2021 86496 90288 85440 87360 170 -288.00(-0.33%)
Sep 13, 2021 86016 87744 84480 87648 177 +1632.00(+1.90%)
Sep 10, 2021 88800 89664 85920 86016 126 -2304.00(-2.61%)
Sep 09, 2021 87936 90048 86688 88320 158 +2592.00(+3.02%)
Sep 08, 2021 89280 90617 85440 85728 235 -2400.00(-2.72%)
Sep 07, 2021 105600 105600 87840 88128 675 -15936.00(-15.31%)
Sep 03, 2021 94848 105312 93312 104064 420 +9600.00(+10.16%)
Sep 02, 2021 96096 98784 93312 94464 204 -2496.00(-2.57%)
Sep 01, 2021 95136 97536 92736 96960 156 +96.00(+0.10%)
Aug 31, 2021 91584 97152 91200 96864 147 +5664.00(+6.21%)
Aug 30, 2021 92160 94560 88896 91200 121 -96.00(-0.11%)
Aug 27, 2021 88320 94944 88320 91296 250 +5088.00(+5.90%)
Aug 26, 2021 87840 91200 83520 86208 162 -2208.00(-2.50%)
Aug 25, 2021 92256 93984 88320 88416 125 -4992.00(-5.34%)
Aug 24, 2021 89568 94848 87840 93408 160 +6240.00(+7.16%)
Aug 23, 2021 88128 90144 85248 87168 204 -1344.00(-1.52%)
Aug 20, 2021 91872 94080 87840 88512 169 -2208.00(-2.43%)
Aug 19, 2021 96000 97440 90432 90720 140 -7104.00(-7.26%)
Aug 18, 2021 100800 101184 96960 97824 123 -2784.00(-2.77%)
Aug 17, 2021 99552 100608 92448 100608 425 +5376.00(+5.65%)
Aug 16, 2021 103200 103200 91200 95232 390 -9888.00(-9.41%)
Aug 13, 2021 109056 112128 103680 105120 157 -3936.00(-3.61%)
Aug 12, 2021 114240 114624 107808 109056 173 -7776.00(-6.66%)
Aug 11, 2021 119040 120960 113376 116832 159 -4128.00(-3.41%)
Aug 10, 2021 114240 121344 112724 120960 159 +6816.00(+5.97%)
Aug 09, 2021 114048 116832 112137 114144 93 +96.00(+0.08%)
Aug 06, 2021 117120 119232 112704 114048 93 -3648.00(-3.10%)
Aug 05, 2021 118752 121632 116928 117696 92 -1632.00(-1.37%)
Aug 04, 2021 117792 120528 115200 119328 96 +1920.00(+1.64%)
Aug 03, 2021 125664 127536 115488 117408 204 -11232.00(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.