Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4724 0.5300 0.4700 0.5274 31,896 +0.05(+11.64%)
Oct 30, 2019 0.4724 0.5000 0.4668 0.4724 8,715 +0.00(+0.51%)
Oct 29, 2019 0.4800 0.5177 0.4700 0.4700 26,700 -0.05(-9.62%)
Oct 28, 2019 0.4700 0.5200 0.4600 0.5200 11,225 +0.05(+10.64%)
Oct 25, 2019 0.4925 0.4925 0.4700 0.4700 16,100 -0.01(-2.08%)
Oct 24, 2019 0.4800 0.5000 0.4789 0.4800 58,552 +0.02(+4.35%)
Oct 23, 2019 0.4699 0.4780 0.4600 0.4600 3,642 +0.01(+2.22%)
Oct 22, 2019 0.4500 0.4789 0.4500 0.4500 71,342 -0.00(-0.99%)
Oct 21, 2019 0.4700 0.4712 0.4522 0.4545 26,650 -0.01(-1.22%)
Oct 18, 2019 0.4668 0.4668 0.4600 0.4601 4,800 -0.01(-3.12%)
Oct 17, 2019 0.4500 0.4783 0.4500 0.4749 4,660 +0.02(+5.30%)
Oct 16, 2019 0.4500 0.4510 0.4500 0.4510 1,324 +0.00(+0.20%)
Oct 15, 2019 0.4160 0.4800 0.4160 0.4501 27,606 +0.01(+2.30%)
Oct 14, 2019 0.4400 0.4550 0.4400 0.4400 14,700 -0.01(-2.22%)
Oct 11, 2019 0.4600 0.4600 0.4201 0.4500 64,200 -0.01(-2.15%)
Oct 10, 2019 0.4200 0.4600 0.4200 0.4599 19,630 +0.04(+9.50%)
Oct 09, 2019 0.4400 0.4400 0.4160 0.4200 76,975 -0.01(-2.33%)
Oct 08, 2019 0.4600 0.4621 0.4028 0.4300 76,350 -0.03(-6.52%)
Oct 07, 2019 0.4800 0.4899 0.4500 0.4600 127,219 -0.03(-6.84%)
Oct 04, 2019 0.4988 0.4999 0.4800 0.4938 125,300 +0.01(+1.40%)
Oct 03, 2019 0.5000 0.5387 0.4813 0.4870 132,018 -0.02(-3.32%)
Oct 02, 2019 0.5200 0.5500 0.4810 0.5037 41,916 -0.02(-4.08%)
Oct 01, 2019 0.5695 0.5919 0.5200 0.5251 124,029 -0.04(-7.88%)
Sep 30, 2019 0.6000 0.6000 0.5501 0.5700 71,468 +0.02(+3.35%)
Sep 27, 2019 0.5000 0.5799 0.5000 0.5515 183,600 -0.02(-3.23%)
Sep 26, 2019 1.240 1.240 0.5100 0.5699 1,354,995 -0.58(-50.44%)
Sep 25, 2019 1.000 1.200 0.9500 1.150 390,472 +0.24(+26.99%)
Sep 24, 2019 0.5800 0.9800 0.5750 0.9056 730,966 +0.33(+56.14%)
Sep 23, 2019 0.5699 0.5800 0.5699 0.5800 3,926 +0.01(+1.77%)
Sep 20, 2019 0.5500 0.5700 0.5500 0.5699 11,600 +0.02(+3.62%)
Sep 19, 2019 0.5200 0.5500 0.5200 0.5500 11,297 +0.00(+0.20%)
Sep 18, 2019 0.5525 0.5525 0.5238 0.5489 8,718 -0.00(-0.65%)
Sep 17, 2019 0.5950 0.5950 0.5519 0.5525 20,527 -0.05(-7.61%)
Sep 16, 2019 0.5542 0.5980 0.5542 0.5980 4,069 +0.03(+4.91%)
Sep 13, 2019 0.5100 0.5700 0.5100 0.5700 5,800 +0.06(+11.33%)
Sep 12, 2019 0.5400 0.5500 0.5100 0.5120 6,004 -0.01(-2.03%)
Sep 11, 2019 0.5499 0.5500 0.5051 0.5226 3,407 -0.01(-0.95%)
Sep 10, 2019 0.5500 0.5500 0.5074 0.5276 1,185 -0.02(-4.06%)
Sep 09, 2019 0.5051 0.5499 0.5051 0.5499 1,995 +0.04(+8.87%)
Sep 06, 2019 0.5100 0.5874 0.5051 0.5051 4,900 -0.03(-5.59%)
Sep 05, 2019 0.5000 0.5980 0.5000 0.5350 15,534 +0.03(+4.98%)
Sep 04, 2019 0.5300 0.5300 0.5087 0.5096 10,764 -0.02(-4.34%)
Sep 03, 2019 0.5300 0.5973 0.5300 0.5327 1,748 +0.01(+1.47%)
Aug 30, 2019 0.5100 0.5300 0.5000 0.5250 3,100 -0.03(-4.56%)
Aug 29, 2019 0.5500 0.6000 0.5500 0.5501 9,500 -0.00(-0.49%)
Aug 28, 2019 0.6800 0.6800 0.5528 0.5528 6,938 +0.02(+4.30%)
Aug 27, 2019 0.6000 0.6000 0.5300 0.5300 20,317 -0.02(-3.18%)
Aug 26, 2019 0.5500 0.5500 0.5025 0.5474 3,282 -0.00(-0.47%)
Aug 23, 2019 0.5300 0.5500 0.5300 0.5500 3,200 +0.01(+1.97%)
Aug 22, 2019 0.5300 0.5400 0.5300 0.5394 2,092 +0.00(+0.11%)
Aug 21, 2019 0.5388 0.5388 0.5388 0.5388 2,104 -0.01(-2.04%)
Aug 20, 2019 0.5500 0.5500 0.5500 0.5500 1,390 +0.00(+0.00%)
Aug 19, 2019 0.5645 0.5645 0.5500 0.5500 5,491 +0.03(+6.55%)
Aug 16, 2019 0.5200 0.5200 0.4925 0.5162 46,000 +0.00(+0.23%)
Aug 15, 2019 0.5393 0.5666 0.5000 0.5150 17,247 -0.02(-2.83%)
Aug 14, 2019 0.5700 0.5700 0.5200 0.5300 4,376 -0.04(-7.02%)
Aug 13, 2019 0.5226 0.6000 0.5226 0.5700 7,580 +0.06(+11.20%)
Aug 12, 2019 0.5667 0.5667 0.5100 0.5126 4,585 -0.06(-9.96%)
Aug 09, 2019 0.5000 0.5693 0.5000 0.5693 1,600 -0.01(-1.52%)
Aug 08, 2019 0.5900 0.6000 0.5301 0.5781 15,021 +0.03(+5.11%)
Aug 07, 2019 0.5313 0.5500 0.5116 0.5500 11,294 +0.03(+5.77%)
Aug 06, 2019 0.5025 0.5975 0.5000 0.5200 19,900 -0.06(-10.34%)
Aug 05, 2019 0.5800 0.5900 0.5800 0.5800 24,196 -0.02(-3.33%)
Aug 02, 2019 0.6568 0.6598 0.6000 0.6000 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.